ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,184.80
      -0.06%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      82.405
      -1.35%
      Bitcoin
      71,341.91
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Shift (Cryptocurrency:SHIFTEUR)

      6. Shift (Cryptocurrency:SHIFTEUR) Historical

      SHIFTEUR Shift

      0.39229
      -0.000245 (-0.06%)
      20:02:11 - Realtime Data

      SHIFTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.392166 0.027472 7.53% 0.347694 0.392645 0.141129 0.00
      May 19 2024 0.364694 -0.004626 -1.25% 0.368774 0.372712 0.363426 0.00
      May 18 2024 0.36932 0.000338 0.09% 0.369142 0.371453 0.367609 0.00
      May 17 2024 0.368981 0.009183 2.55% 0.359933 0.371236 0.359434 0.00
      May 16 2024 0.359798 -0.004626 -1.27% 0.364829 0.366488 0.353428 0.00
      May 15 2024 0.364425 0.023274 6.82% 0.341289 0.365052 0.339897 0.00
      May 14 2024 0.341151 -0.007864 -2.25% 0.349012 0.350225 0.33844 0.00
      May 13 2024 0.349015 0.006844 2.00% 0.347694 0.351624 0.141129 0.00
      May 12 2024 0.342171 0.003834 1.13% 0.338615 0.343699 0.337749 0.00
      May 11 2024 0.338337 -0.00126 -0.37% 0.338756 0.341945 0.337087 0.00
      May 10 2024 0.339597 -0.010589 -3.02% 0.350427 0.352625 0.335347 0.00
      May 09 2024 0.350186 0.010034 2.95% 0.341106 0.351825 0.338786 0.00
      May 08 2024 0.340152 -0.007702 -2.21% 0.347694 0.351092 0.339413 0.00
      May 07 2024 0.347855 -0.003698 -1.05% 0.351825 0.358208 0.347181 0.00
      May 06 2024 0.351552 -0.00479 -1.34% 0.392074 0.398329 0.349577 0.00
      May 05 2024 0.356343 0.000831 0.23% 0.356203 0.359044 0.35047 0.00
      May 04 2024 0.355512 0.005025 1.43% 0.350339 0.358331 0.348831 0.00
      May 03 2024 0.350486 0.020179 6.11% 0.330229 0.352771 0.328498 0.00
      May 02 2024 0.330307 0.003773 1.16% 0.32647 0.332792 0.318736 0.00
      May 01 2024 0.326534 -0.015423 -4.51% 0.340509 0.341166 0.318078 0.00
      Apr 30 2024 0.341957 -0.014734 -4.13% 0.356549 0.36136 0.332595 0.00
      Apr 29 2024 0.356691 0.004114 1.17% 0.392074 0.398329 0.346549 0.00
      Apr 28 2024 0.352577 -0.002908 -0.82% 0.355914 0.360179 0.351757 0.00
      Apr 27 2024 0.355485 -0.002028 -0.57% 0.357234 0.35762 0.350584 0.00
      Apr 26 2024 0.357513 -0.002715 -0.75% 0.360338 0.362355 0.355177 0.00
      Apr 25 2024 0.360228 0.000078 0.02% 0.359989 0.364416 0.351971 0.00
      Apr 24 2024 0.36015 -0.011443 -3.08% 0.372592 0.375419 0.356144 0.00
      Apr 23 2024 0.371592 -0.004459 -1.19% 0.375579 0.377568 0.369641 0.00
      Apr 22 2024 0.376052 0.010098 2.76% 0.392074 0.398329 0.141129 0.00
      Apr 21 2024 0.365954 0.000405 0.11% 0.36466 0.370201 0.361824 0.00
      Apr 20 2024 0.365549 0.00512 1.42% 0.358328 0.368273 0.355445 0.00
      Apr 19 2024 0.360428 0.002851 0.80% 0.356561 0.368217 0.338627 0.00
      Apr 18 2024 0.357578 0.012843 3.73% 0.345089 0.359903 0.341401 0.00
      Apr 17 2024 0.344735 -0.014692 -4.09% 0.360106 0.36375 0.336428 0.00
      Apr 16 2024 0.359426 0.001803 0.50% 0.35795 0.362461 0.348151 0.00
      Apr 15 2024 0.357624 -0.012154 -3.29% 0.392074 0.398329 0.35338 0.00
      Apr 14 2024 0.369777 0.000419 0.11% 0.364258 0.377412 0.353198 0.00
      Apr 13 2024 0.369358 -0.009717 -2.56% 0.379508 0.385287 0.351102 0.00
      Apr 12 2024 0.379076 -0.012171 -3.11% 0.391614 0.398539 0.371042 0.00
      Apr 11 2024 0.391246 -0.00208 -0.53% 0.392582 0.397102 0.388809 0.00
      Apr 10 2024 0.393326 0.011272 2.95% 0.381722 0.396277 0.374639 0.00
      Apr 09 2024 0.382055 -0.012652 -3.21% 0.39482 0.395299 0.377256 0.00
      Apr 08 2024 0.394706 0.010691 2.78% 0.392074 0.401635 0.38114 0.00
      Apr 07 2024 0.384016 0.002435 0.64% 0.380933 0.388499 0.380933 0.00
      Apr 06 2024 0.38158 0.005558 1.48% 0.374686 0.384892 0.373164 0.00
      Apr 05 2024 0.376022 -0.002468 -0.65% 0.378895 0.379912 0.366313 0.00
      Apr 04 2024 0.378491 0.012464 3.41% 0.36467 0.381988 0.360233 0.00
      Apr 03 2024 0.366026 0.001412 0.39% 0.364989 0.370951 0.359809 0.00
      Apr 02 2024 0.364615 -0.024829 -6.38% 0.388718 0.388718 0.359975 0.00
      Apr 01 2024 0.389443 -0.006302 -1.59% 0.392074 0.398329 0.38099 0.00
      Mar 31 2024 0.395745 0.008702 2.25% 0.387048 0.396152 0.387048 0.00
      Mar 30 2024 0.387044 -0.001149 -0.30% 0.389039 0.390334 0.386917 0.00
      Mar 29 2024 0.388193 -0.004218 -1.07% 0.392932 0.393849 0.384108 0.00
      Mar 28 2024 0.392411 0.009638 2.52% 0.384624 0.39636 0.381958 0.00
      Mar 27 2024 0.382773 -0.004149 -1.07% 0.386455 0.395747 0.378856 0.00
      Mar 26 2024 0.386922 0.001658 0.43% 0.385309 0.393729 0.384102 0.00
      Mar 25 2024 0.385265 0.012438 3.34% 0.392074 0.398329 0.369701 0.00
      Mar 24 2024 0.372827 0.01617 4.53% 0.355806 0.373858 0.354418 0.00
      Mar 23 2024 0.356657 0.004354 1.24% 0.353435 0.365845 0.349782 0.00
      Mar 22 2024 0.352303 -0.008861 -2.45% 0.362661 0.368211 0.346342 0.00
      Mar 21 2024 0.361164 -0.010896 -2.93% 0.371501 0.374075 0.357908 0.00
      Mar 20 2024 0.37206 0.029468 8.60% 0.341986 0.37368 0.335045 0.00
      Mar 19 2024 0.342592 -0.030573 -8.19% 0.373334 0.375481 0.339203 0.00
      Mar 18 2024 0.373165 -0.003098 -0.82% 0.392074 0.398329 0.141129 0.00
      Mar 17 2024 0.376262 0.015832 4.39% 0.359039 0.379383 0.354889 0.00
      Mar 16 2024 0.360431 -0.023124 -6.03% 0.383218 0.38545 0.357756 0.00
      Mar 15 2024 0.383555 -0.010947 -2.77% 0.392074 0.398329 0.361754 0.00
      Mar 14 2024 0.394502 -0.005296 -1.32% 0.399428 0.403744 0.378651 0.00
      Mar 13 2024 0.399798 0.007908 2.02% 0.392635 0.403666 0.391187 0.00
      Mar 12 2024 0.39189 -0.000399 -0.10% 0.392074 0.398329 0.38114 0.00
      Mar 11 2024 0.392289 0.014226 3.76% 0.342038 0.397598 0.337313 0.00
      Mar 10 2024 0.378063 0.003235 0.86% 0.374834 0.383025 0.374375 0.00
      Mar 09 2024 0.374828 0.001189 0.32% 0.374353 0.375946 0.372368 0.00
      Mar 08 2024 0.373638 0.007053 1.92% 0.366421 0.381282 0.363329 0.00
      Mar 07 2024 0.366585 0.003088 0.85% 0.363199 0.373402 0.361298 0.00
      Mar 06 2024 0.363497 0.007728 2.17% 0.351785 0.373692 0.347317 0.00
      Mar 05 2024 0.355769 -0.017917 -4.79% 0.375849 0.379298 0.297967 0.00
      Mar 04 2024 0.373686 0.025667 7.38% 0.342038 0.376482 0.337313 0.00
      Mar 03 2024 0.348019 0.005187 1.51% 0.342029 0.349177 0.339205 0.00
      Mar 02 2024 0.342832 -0.002558 -0.74% 0.34451 0.344942 0.340495 0.00
      Mar 01 2024 0.34539 0.005522 1.62% 0.338459 0.348333 0.336096 0.00
      Feb 29 2024 0.339868 -0.004969 -1.44% 0.342038 0.351535 0.334987 0.00
      Feb 28 2024 0.344837 0.030202 9.60% 0.314816 0.352137 0.313572 0.00
      Feb 27 2024 0.314635 0.015046 5.02% 0.300124 0.317674 0.299518 0.00
      Feb 26 2024 0.29959 0.013057 4.56% 0.238907 0.301761 0.141129 0.00
      Feb 25 2024 0.286532 0.001283 0.45% 0.285285 0.287386 0.28398 0.00
      Feb 24 2024 0.285249 0.00375 1.33% 0.280937 0.286129 0.280302 0.00
      Feb 23 2024 0.281499 -0.002205 -0.78% 0.283977 0.285118 0.279785 0.00
      Feb 22 2024 0.283704 -0.003468 -1.21% 0.286582 0.287994 0.282009 0.00
      Feb 21 2024 0.287173 -0.002678 -0.92% 0.289891 0.290303 0.280909 0.00

      Your Recent History

      COIN
      SHIFTEUR
      Shift
      Delayed Upgrade Clock