ShiftSHIFT

$ 0.361252

0.000056

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1726

Coin

Not Mineable

Wallet

Bid

$ 0.361252

Exchange

Ask

$ 0.393819

Last Trade Time

12:00:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.347257

Fully Diluted Market Cap

$ 5,360,363

Genesis Date

5/23/2016

Days Range 0.354904-0.366646

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,838,303 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.28277615	0.0784756	27.7518454085	0.24081722	0.39897509	12870.6718905	CX
260	0.20373341	0.15751834	77.3159100415	0.00942028	0.6908856	41994.7031105	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.36101735	0.01162024	3.33	0.34888395	0.3674006	0.34523197
1726530600	0.34939711	-0.00486	-1.37	0.3544622	0.3546304	0.34475091
1726444200	0.35425722	-0.005251	-1.46	0.3594563	0.36173106	0.35192771
1726357800	0.35950871	-0.003407	-0.94	0.36264622	0.36328211	0.35644423
1726271400	0.36291607	0.01442878	4.14	0.34845537	0.36336286	0.34538807
1726185000	0.34848729	0.00484483	1.41	0.3437867	0.35075367	0.34365678
1726098600	0.34364246	-0.001435	-0.42	0.34521819	0.34741688	0.33278906
1726012200	0.34507785	0.00291372	0.85	0.3411729	0.34762473	0.33800869
1725925800	0.34216413	0.01290695	3.92	0.34745168	0.34883417	0.32786762
1725839400	0.32925718	0.00521238	1.61	0.32450819	0.33134248	0.32128598
1725753000	0.3240448	0.00131564	0.41	0.32337625	0.32839168	0.32192344
1725666600	0.32272916	-0.013621	-4.05	0.33645973	0.34103531	0.31472166
1725580200	0.33635053	-0.010403	-3.00	0.34745168	0.34883417	0.33409572
1725493800	0.34675391	0.00138046	0.40	0.34393801	0.35043644	0.33434239
1725407400	0.34537345	-0.009019	-2.54	0.35420768	0.35812071	0.344854
1725321000	0.35439236	0.01140958	3.33	0.35315428	0.3558747	0.34381503
1725234600	0.34298278	-0.010155	-2.88	0.35315428	0.35364247	0.34289952
1725148200	0.35313751	-0.000855	-0.24	0.35404763	0.3554935	0.35200792
1725061800	0.35399252	-0.001664	-0.47	0.355191	0.35868695	0.3468903
1724975400	0.35565654	0.00113899	0.32	0.35357418	0.36642962	0.35268119
1724889000	0.35451755	-0.002846	-0.80	0.35638451	0.36060129	0.34696164
1724802600	0.35736405	-0.019438	-5.16	0.37662172	0.37854056	0.34757268
1724716200	0.3768025	-0.008212	-2.13	0.38550933	0.38604082	0.3768025
1724629800	0.38501407	0.00162544	0.42	0.38454398	0.38935005	0.38241471
1724543400	0.38338863	-0.000107	-0.03	0.38399637	0.38635883	0.38136371
1724457000	0.38349519	0.02178413	6.02	0.36170345	0.388267	0.36170345
1724370600	0.36171106	-0.004757	-1.30	0.35200109	0.36915052	0.3371529
1724284200	0.3664682	0.01238421	3.50	0.35345486	0.36770813	0.35276098
1724197800	0.35408399	-0.001667	-0.47	0.35579899	0.36737634	0.35106641
1724111400	0.35575101	0.00367475	1.04	0.35200109	0.35844423	0.3371529
1724025000	0.35207626	-0.003921	-1.10	0.35634138	0.3606794	0.35207626
1723938600	0.35599696	0.00302645	0.86	0.35268029	0.35738448	0.35246843
1723852200	0.35297051	0.00797353	2.31	0.3447932	0.3583684	0.3424462
1723765800	0.34499698	-0.007512	-2.13	0.35200109	0.35844423	0.3371529
1723679400	0.35250916	-0.010041	-2.77	0.36253067	0.36998804	0.35034282
1723593000	0.3625502	0.0067469	1.90	0.35553902	0.36871852	0.35034102
1723506600	0.3558033	0.00340106	0.97	0.36979971	0.36979971	0.34662926
1723420200	0.35240224	-0.012172	-3.34	0.36604105	0.3697972	0.34947744
1723333800	0.36457446	0.00105317	0.29	0.36466347	0.36829802	0.3611943
1723247400	0.36352129	-0.006573	-1.78	0.36979971	0.36979971	0.35709019
1723161000	0.37009478	0.03978175	12.04	0.32963479	0.37528865	0.32837653
1723074600	0.33031303	-0.005053	-1.51	0.33572793	0.34555064	0.32697379
1722988200	0.33536566	0.01030136	3.17	0.32341705	0.34182851	0.32341705
1722901800	0.3250643	-0.023601	-6.77	0.36340731	0.36583415	0.29753533
1722815400	0.34866484	-0.015242	-4.19	0.36340731	0.36583415	0.34336267
1722729000	0.36390711	-0.004124	-1.12	0.36791526	0.37227814	0.358801
1722642600	0.36803075	-0.022761	-5.82	0.39189539	0.39247701	0.36651456
1722556200	0.39079221	0.0032131	0.83	0.38732478	0.3928079	0.37313261
1722469800	0.38757911	-0.009157	-2.31	0.39635895	0.40024263	0.38649804
1722383400	0.39673614	-0.003532	-0.88	0.40027611	0.40119917	0.39116958
1722297000	0.40026809	-0.008381	-2.05	0.39407449	0.4193	0.39407449
1722210600	0.4086487	0.00080781	0.20	0.40613703	0.40900882	0.40200477
1722124200	0.40784089	0.00106676	0.26	0.40679875	0.41562579	0.3995061
1722037800	0.40677413	0.01296069	3.29	0.39407449	0.4085416	0.39407449
1721951400	0.39381344	0.00218527	0.56	0.39172221	0.39591348	0.38032906
1721865000	0.39162817	-0.003415	-0.86	0.39513154	0.40187419	0.3904497
1721778600	0.39504313	-0.009773	-2.41	0.40495077	0.40573366	0.3921121
1721692200	0.40481618	-0.001978	-0.49	0.38846138	0.40913065	0.38620932
1721605800	0.40679425	0.00422067	1.05	0.40210061	0.40908693	0.39476172
1721519400	0.40257358	0.00264812	0.66	0.3998038	0.40505218	0.39732628
1721433000	0.39992546	0.01681345	4.39	0.38316808	0.40400794	0.37916592
1721346600	0.38311201	-0.001263	-0.33	0.38386849	0.38997661	0.37874775
1721260200	0.384375	-0.006067	-1.55	0.38989167	0.39592737	0.38280071
1721173800	0.39044227	0.00260271	0.67	0.38846138	0.39153527	0.37436691
1721087400	0.38783956	0.02206854	6.03	0.3409384	0.38840675	0.32168174
1721001000	0.36577102	0.01099003	3.10	0.35481279	0.36774143	0.35481279
1720914600	0.35478099	0.00803954	2.32	0.34676415	0.35816989	0.34615149
1720828200	0.34674145	0.00316476	0.92	0.34352362	0.35062962	0.33889425
1720741800	0.34357669	-0.002378	-0.69	0.34514056	0.35546972	0.34207608
1720655400	0.34595466	-0.001703	-0.49	0.34704969	0.35581001	0.34246357
1720569000	0.3476578	0.008304	2.45	0.33966786	0.34884867	0.3371989
1720482600	0.3393538	0.0047672	1.42	0.3409384	0.34809681	0.32168174
1720396200	0.3345866	-0.013797	-3.96	0.34830346	0.34970147	0.33445494
1720309800	0.34838379	0.00881363	2.60	0.33886693	0.35029514	0.33573955
1720223400	0.33957016	-0.003222	-0.94	0.3409384	0.34405529	0.32168174
1720137000	0.3427926	-0.017848	-4.95	0.36037385	0.36177832	0.33997425
1720050600	0.36064028	-0.010796	-2.91	0.37180678	0.37252552	0.35550584
1719964200	0.37143642	-0.004761	-1.27	0.37662125	0.37857273	0.36979306
1719877800	0.37619703	0.00047452	0.13	0.36426867	0.38211539	0.36275835
1719791400	0.37572251	0.01126468	3.09	0.36473792	0.37688618	0.36327876
1719705000	0.36445783	0.00308167	0.85	0.3612684	0.36606405	0.36117321
1719618600	0.36137616	-0.007293	-1.98	0.36904827	0.37222015	0.35904862
1719532200	0.36866928	0.00459571	1.26	0.36426867	0.37300694	0.36275835
1719445800	0.36407357	-0.005849	-1.58	0.39825078	0.39849978	0.36351249
1719359400	0.36992281	0.00867508	2.40	0.36097291	0.37376324	0.36079728
1719273000	0.36124773	-0.018117	-4.78	0.37832091	0.37919724	0.35081848
1719186600	0.3793649	-0.005393	-1.40	0.3848276	0.3862827	0.37887504
1719100200	0.3847577	0.00108976	0.28	0.38422651	0.38623963	0.3828524
1719013800	0.38366794	-0.004965	-1.28	0.38864048	0.38928027	0.37958462
1718927400	0.38863305	0.00020641	0.05	0.38915412	0.3979862	0.3865048
1718841000	0.38842664	-0.001152	-0.30	0.39018117	0.39354042	0.38757875
1718754600	0.38957821	-0.008281	-2.08	0.39825078	0.39849978	0.38354113