ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.66
      -0.25%
      Bitcoin
      62,773.27
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SHIBA INU (Cryptocurrency:SHIBBTC)

      6. SHIBA INU (Cryptocurrency:SHIBBTC) Historical

      SHIBBTC SHIBA INU

      0.00000000
      0.00 (0.00%)
      - - Realtime Data

      SHIBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,052,567,377.00
      May 06 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,719,399,026.00
      May 05 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,673,479,623.00
      May 04 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,873,073,192.00
      May 03 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,563,299,977.00
      May 02 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,696,291,481.00
      May 01 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,292,263,801.00
      Apr 30 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,573,122,417.00
      Apr 29 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,052,478,466.00
      Apr 28 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,188,861,563.00
      Apr 27 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,323,609,982.00
      Apr 26 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,640,740,012.00
      Apr 25 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 101,563,253.00
      Apr 24 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,677,715,088.00
      Apr 23 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,713,469,211.00
      Apr 22 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,008,465,052.00
      Apr 21 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,615,342,823.00
      Apr 20 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,997,886,618.00
      Apr 19 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,299,569,280.00
      Apr 18 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,662,772,363.00
      Apr 17 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,111,079,776.00
      Apr 16 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,851,264,754.00
      Apr 15 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 30,284,454,860.00
      Apr 14 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,857,550,004.00
      Apr 13 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 31,590,000,786.00
      Apr 12 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 25,442,593,966.00
      Apr 11 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,803,881,807.00
      Apr 10 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,096,314,769.00
      Apr 09 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,864,623,406.00
      Apr 08 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,433,536,556.00
      Apr 07 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,434,020,087.00
      Apr 06 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,543,374,405.00
      Apr 05 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,761,445,805.00
      Apr 04 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,332,242,740.00
      Apr 03 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,013,414,478.00
      Apr 02 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,136,590,192.00
      Apr 01 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,658,285,086.00
      Mar 31 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,218,239,813.00
      Mar 30 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,760,054,889.00
      Mar 29 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,652,741,284.00
      Mar 28 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,823,748,100.00
      Mar 27 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 10,154,647,930.00
      Mar 26 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 10,022,917,295.00
      Mar 25 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 14,361,209,190.00
      Mar 24 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,380,471,440.00
      Mar 23 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,906,253,377.00
      Mar 22 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,635,926,993.00
      Mar 21 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,425,274,144.00
      Mar 20 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,817,405,947.00
      Mar 19 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 18,059,734,227.00
      Mar 18 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,445,465,643.00
      Mar 17 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,958,381,589.00
      Mar 16 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 10,767,145,023.00
      Mar 15 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 12,270,013,252.00
      Mar 14 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,066,113,970.00
      Mar 13 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,607,986,974.00
      Mar 12 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,373,315,842.00
      Mar 11 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 35,706,938,647.00
      Mar 10 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,115,650,107.00
      Mar 09 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 21,789,383,161.00
      Mar 07 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 26,722,648,618.00
      Mar 06 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 39,063,429,063.00
      Mar 05 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 -73,579,852,980.00
      Mar 04 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 67,326,458,863.00
      Mar 03 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 23,650,488,648.00
      Mar 02 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 47,523,588,652.00
      Mar 01 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 20,842,479,497.00
      Feb 29 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 31,254,428,894.00
      Feb 28 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 29,054,510,843.00
      Feb 27 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 21,128,685,120.00
      Feb 26 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,607,336,843.00
      Feb 25 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,308,966,686.00
      Feb 24 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,335,061,194.00
      Feb 23 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,169,238,351.00
      Feb 22 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,640,760,269.00
      Feb 21 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,224,846,125.00
      Feb 20 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 9,793,307,558.00
      Feb 19 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,747,023,333.00
      Feb 18 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 2,205,162,585.00
      Feb 17 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 1,539,480,311.00
      Feb 16 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,657,771,984.00
      Feb 15 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 7,799,646,539.00
      Feb 14 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,284,424,427.00
      Feb 13 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,340,830,308.00
      Feb 12 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 6,500,961,258.00
      Feb 11 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,914,706,413.00
      Feb 10 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,725,564,242.00
      Feb 09 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,084,437,578.00
      Feb 08 2024 0.00000000 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 5,237,658,920.00

      Your Recent History

      COIN
      SHIBBTC
      SHIBA INU
      Delayed Upgrade Clock