Safe Haven Historical Data - SHAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Safe Haven	SHAEUR	Crypto	15,789,816	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-0.76%	0.002463	0.001847	0.026476

Open	High	Low	Prev. Close	52 Week Range
0.002483	0.002488	0.002437	0.002482	0.000233 - 0.002682

Exchange	Time	Size	Trade Price	Currency
KUCN	21:02:13	51,138.07	0.002463	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHA	SHAUSD	SHAGBP	SHABTC

SHAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002345	0.002507	0.002328	51,522.34	0.000117	5.01%
1 Month	0.002415	0.002507	0.000236	51,522.34	0.000048	1.99%
3 Months	0.002381	0.00264	0.000236	51,522.34	0.000082	3.44%
6 Months	0.000363	0.002682	0.000236	5,247,828.18	0.002099	577.68%
1 Year	0.000269	0.002682	0.000233	6,536,232.99	0.002194	816.08%
3 Years	0.001112	0.008431	0.000228	39,615,847.17	0.001351	121.45%
5 Years	0.000487	0.014112	0.000228	69,492,442.87	0.001976	405.59%

SHAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.002482	-0.00000900	-0.36%	0.002345	0.002507	0.002328	51,522.00
Jul 21 2024	0.002491	0.000024	0.97%	0.002463	0.002502	0.002417	0.00
Jul 20 2024	0.002468	0.000015	0.61%	0.00245	0.002482	0.002437	0.00
Jul 19 2024	0.002453	0.000106	4.49%	0.002345	0.002479	0.002328	0.00
Jul 18 2024	0.002347	0.00000019	0.01%	0.002346	0.002383	0.002322	0.00
Jul 17 2024	0.002347	-0.000045	-1.88%	0.00239	0.002424	0.002341	0.00
Jul 16 2024	0.002392	0.000014	0.59%	0.002381	0.002396	0.002292	0.00
Jul 15 2024	0.002378	0.000131	5.85%	0.002132	0.002381	0.002113	51,522.00
Jul 14 2024	0.002247	0.000075	3.45%	0.002175	0.002249	0.002146	0.00
Jul 13 2024	0.002172	0.000049	2.31%	0.002123	0.00219	0.002113	0.00
Jul 12 2024	0.002123	0.000012	0.57%	0.002109	0.002146	0.002081	0.00
Jul 11 2024	0.00211	-0.000022	-1.03%	0.002132	0.002177	0.002104	0.00
Jul 10 2024	0.002133	-0.000014	-0.65%	0.002142	0.002194	0.002113	0.00
Jul 09 2024	0.002147	0.000058	2.78%	0.002088	0.002154	0.002075	0.00
Jul 08 2024	0.002089	0.000025	1.21%	0.002342	0.002355	0.002041	51,522.00
Jul 07 2024	0.002063	-0.00008	-3.73%	0.002155	0.002157	0.002063	0.00
Jul 06 2024	0.002143	0.000047	2.24%	0.002086	0.00216	0.00207	0.00
Jul 05 2024	0.002096	-0.000023	-1.09%	0.002109	0.002126	0.001984	0.00
Jul 04 2024	0.002119	-0.000113	-5.06%	0.002231	0.002241	0.002104	0.00
Jul 03 2024	0.002232	-0.000077	-3.34%	0.002313	0.002316	0.002206	0.00
Jul 02 2024	0.002309	-0.000034	-1.45%	0.002342	0.002355	0.0023	0.00
Jul 01 2024	0.002342	0.00000400	0.17%	0.002415	0.002477	0.000236	51,522.00
Jun 30 2024	0.002339	0.000062	2.72%	0.002275	0.002344	0.002265	0.00
Jun 29 2024	0.002277	0.000023	1.02%	0.002254	0.002285	0.002254	0.00
Jun 28 2024	0.002254	-0.000046	-2.00%	0.0023	0.002326	0.002241	0.00
Jun 27 2024	0.0023	0.000024	1.05%	0.002275	0.002326	0.002266	0.00
Jun 26 2024	0.002276	-0.000031	-1.34%	0.002415	0.002477	0.002272	51,522.00
Jun 25 2024	0.002307	0.000057	2.53%	0.002247	0.002323	0.002247	0.00
Jun 24 2024	0.00225	-0.000119	-5.02%	0.002362	0.002368	0.002194	0.00
Jun 23 2024	0.002369	-0.000031	-1.29%	0.002401	0.002414	0.002368	0.00
Jun 22 2024	0.0024	0.00000100	0.04%	0.0024	0.002413	0.002392	0.00