SGPaySGP

$ 0.313349

-0.002147

(

-0.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2231

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.280708

Exchange

Ask

$ 0.65281

Last Trade Time

03:25:19

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.166147

Fully Diluted Market Cap

$ 2,162,107

Genesis Date

1/21/2018

Days Range 0.310757-0.316326

52 Weeks Range 0.185158-0.491087

Circulating Supply 2,065,039 / 6,900,000

29.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	9 hours ago
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728950534	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High
1	0.2914968	0.021852	7.4964802358	0.2796564	0.3182892	CX
4	0.27543	0.0379188	13.7671277639	0.2716812	0.3273036	CX
12	0.4130496	-0.0997008	-24.1377306745	0.2588004	0.4248372	CX
26	0.3777492	-0.0644004	-17.0484543713	0.2588004	0.4764624	CX
52	0.186618	0.1267308	67.9092048998	0.1851576	0.4910868	CX
156	0.4522416	-0.1388928	-30.712079561	0.1062672	0.5839716	CX
260	0.0564804	0.2568684	454.792104872	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.3153984	0.0192504	6.50	0.2940348	0.3182892	0.2905752
1728863400	0.296148	-0.001043	-0.35	0.2974812	0.2978772	0.292434
1728777000	0.2971908	0.0051204	1.75	0.292674	0.2985468	0.2922768
1728690600	0.2920704	0.0061356	2.15	0.2858892	0.2964144	0.2856372
1728604200	0.2859348	0.0017376	0.61	0.28455	0.2894784	0.2796564
1728517800	0.2841972	-0.008723	-2.98	0.2925216	0.2961072	0.282402
1728431400	0.29292	0.0016332	0.56	0.2914968	0.2952204	0.2887476
1728345000	0.2912868	-0.001471	-0.50	0.2940348	0.3021624	0.2889408
1728258600	0.292758	0.0029304	1.01	0.2892528	0.294516	0.2889408
1728172200	0.2898276	8.6E-5	0.03	0.2903964	0.291276	0.2868648
1728085800	0.2897412	0.00771	2.73	0.2822244	0.2927688	0.2808456
1727999400	0.2820312	-0.001309	-0.46	0.2940348	0.2997804	0.2776608
1727913000	0.2833404	-0.010837	-3.68	0.2940348	0.2997804	0.282726
1727826600	0.2941776	-0.017155	-5.51	0.3123504	0.3187776	0.2911572
1727740200	0.3113328	-0.007096	-2.23	0.3190812	0.3192276	0.3090312
1727653800	0.3184284	-0.002656	-0.83	0.3211272	0.3219804	0.3163608
1727567400	0.321084	-0.00263	-0.81	0.3239028	0.3245856	0.318474
1727481000	0.3237144	0.0081708	2.59	0.315486	0.3273036	0.31398
1727394600	0.3155436	0.00651	2.11	0.309912	0.3198	0.3071316
1727308200	0.3090336	-0.009587	-3.01	0.3181296	0.3197568	0.3071076
1727221800	0.3186204	0.000756	0.24	0.3177804	0.3205008	0.3114852
1727135400	0.3178644	0.0080004	2.58	0.27543	0.3240648	0.2716812
1727049000	0.309864	-0.004427	-1.41	0.3139032	0.314592	0.3034032
1726962600	0.3142908	0.0077724	2.54	0.3071364	0.3145536	0.3038172
1726876200	0.3065184	0.010476	3.54	0.2958384	0.3085524	0.292842
1726789800	0.2960424	0.0134676	4.77	0.2858556	0.2986824	0.2851968
1726703400	0.2825748	0.0020424	0.73	0.2807976	0.2832	0.2735508
1726617000	0.2805324	0.0043812	1.59	0.27543	0.286908	0.2716812
1726530600	0.2761512	-0.002006	-0.72	0.278532	0.280014	0.27075
1726444200	0.2781576	-0.011905	-4.10	0.2901396	0.2915016	0.2771052
1726357800	0.2900628	-0.00305	-1.04	0.293028	0.293028	0.2871516
1726271400	0.2931132	0.0094776	3.34	0.2833152	0.2955264	0.2805492
1726185000	0.2836356	0.0024288	0.86	0.2808132	0.2863932	0.27813
1726098600	0.2812068	-0.005412	-1.89	0.2862	0.2862204	0.2737716
1726012200	0.2866188	0.0031308	1.10	0.2827884	0.2877384	0.2786544
1725925800	0.283488	0.0073176	2.65	0.3013584	0.3018228	0.2729772
1725839400	0.2761704	0.003822	1.40	0.272298	0.2793624	0.2692416
1725753000	0.2723484	0.0056508	2.12	0.2674224	0.277098	0.2667132
1725666600	0.2666976	-0.017527	-6.17	0.2844348	0.2887032	0.2588004
1725580200	0.2842248	-0.009158	-3.12	0.2939316	0.295896	0.2819664
1725493800	0.2933832	-0.00037	-0.13	0.2903484	0.2985636	0.2776104
1725407400	0.2937528	-0.010672	-3.51	0.3043812	0.3060216	0.2924424
1725321000	0.3044244	0.0127476	4.37	0.3013584	0.3073524	0.292128
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.3018228	0.2887836
1725148200	0.3013896	-0.001847	-0.61	0.3030204	0.303816	0.2991672
1725061800	0.3032364	-4.9E-5	-0.02	0.3030864	0.304656	0.292938
1724975400	0.3032856	-0.000648	-0.21	0.3033372	0.3114864	0.3009672
1724889000	0.3039336	0.0082836	2.80	0.2950404	0.3065184	0.290448
1724802600	0.29565	-0.026323	-8.18	0.3223368	0.323994	0.2890368
1724716200	0.3219732	-0.007489	-2.27	0.3293724	0.3315648	0.3201636
1724629800	0.3294624	-0.001862	-0.56	0.3324492	0.3350064	0.328392
1724543400	0.3313248	-0.000438	-0.13	0.332088	0.338064	0.3283812
1724457000	0.3317628	0.0169236	5.38	0.3146928	0.335484	0.314688
1724370600	0.3148392	-0.00064	-0.20	0.3198096	0.3207276	0.3106284
1724284200	0.3154788	0.0059376	1.92	0.3093672	0.3172068	0.305484
1724197800	0.3095412	-0.006659	-2.11	0.3162744	0.3233124	0.306816
1724111400	0.3162	0.0008352	0.26	0.3198096	0.3207276	0.3081624
1724025000	0.3153648	0.0017292	0.55	0.3135144	0.3216552	0.3118848
1723938600	0.3136356	0.0022104	0.71	0.3112572	0.3151452	0.3106788
1723852200	0.3114252	0.0024276	0.79	0.3084924	0.3153996	0.3063096
1723765800	0.3089976	-0.010606	-3.32	0.3198096	0.3208164	0.3036576
1723679400	0.3196032	-0.00397	-1.23	0.3240312	0.3321732	0.3171036
1723593000	0.3235728	-0.005136	-1.56	0.3267888	0.3281076	0.3136356
1723506600	0.3287088	0.0217284	7.08	0.322206	0.3298884	0.3040248
1723420200	0.3069804	-0.005815	-1.86	0.3131616	0.3249552	0.3051444
1723333800	0.3127956	0.0015204	0.49	0.311232	0.316962	0.3099996
1723247400	0.3112752	-0.010585	-3.29	0.322206	0.3244092	0.3071112
1723161000	0.3218604	0.0402312	14.29	0.2804748	0.3263892	0.2786784
1723074600	0.2816292	-0.012866	-4.37	0.2953764	0.3057576	0.2777952
1722988200	0.2944956	0.0020664	0.71	0.2907048	0.3059532	0.2907048
1722901800	0.2924292	-0.031933	-9.84	0.3483828	0.3514512	0.2624796
1722815400	0.3243624	-0.024502	-7.02	0.3483828	0.3514512	0.31812
1722729000	0.348864	-0.009208	-2.57	0.358296	0.3618504	0.3432672
1722642600	0.3580716	-0.026256	-6.83	0.3840024	0.3856908	0.3560712
1722556200	0.3843276	-0.003211	-0.83	0.3884124	0.388626	0.3695244
1722469800	0.3875388	-0.00561	-1.43	0.3930384	0.4017012	0.3858564
1722383400	0.3931488	-0.004667	-1.17	0.3980388	0.4038756	0.3884508
1722297000	0.3978156	0.005034	1.28	0.400386	0.4075464	0.3733728
1722210600	0.3927816	0.0020784	0.53	0.3896364	0.393822	0.3842736
1722124200	0.3907032	-0.002581	-0.66	0.3923724	0.3989532	0.3847776
1722037800	0.3932844	0.0123384	3.24	0.3808416	0.394224	0.38076
1721951400	0.380946	-0.019265	-4.81	0.400386	0.4009056	0.3713628
1721865000	0.4002108	-0.017467	-4.18	0.4179912	0.4185168	0.3968508
1721778600	0.417678	0.0044028	1.07	0.4130496	0.4248372	0.4083804
1721692200	0.4132752	-0.009402	-2.22	0.4220508	0.4233156	0.410964
1721605800	0.4226772	-3.7E-5	-0.01	0.4220508	0.4253952	0.4115508
1721519400	0.4227144	0.0018876	0.45	0.4207248	0.4247532	0.4179672
1721433000	0.4208268	0.0091452	2.22	0.4101132	0.4248876	0.4053828
1721346600	0.4116816	0.004626	1.14	0.406872	0.4187388	0.4061376
1721260200	0.4070556	-0.007012	-1.69	0.414012	0.4219944	0.405336
1721173800	0.4140672	-0.004414	-1.05	0.4185996	0.4197804	0.402066
1721087400	0.4184808	0.0274812	7.03	0.38145	0.419064	0.3797628
1721001000	0.3909996	0.0096384	2.53	0.38145	0.3920304	0.3797628
1720914600	0.3813612	0.0055608	1.48	0.3758076	0.384228	0.3737604