SafePal TokenSFP

$ 0.756496

0.022886

(

3.12%

)

Official Links

Website

Source Code

Info

Rank 114

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.746739

Exchange

KUCN

Ask

$ 0.768855

Last Trade Time

22:37:15

Volume (24h)

$ 1,540,261

Last Trade Size

2.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.756883

Fully Diluted Market Cap

$ 378,248,130

Genesis Date

2/07/2021

Days Range 0.728026-0.759361

52 Weeks Range 0.443427-0.981463

Circulating Supply 462,500,000 / 500,000,000

92.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7525	Binance	1520921	/cdn/crypto/logos/exchanges/BINA.png	$ 1,132,139.65	1727391331	SFP/USDT	https://www.binance.com/en/trade/SFP_USDT	USDT	1	https://www.binance.com/en/trade/SFP_USDT	75.8770854834	Recently
0.7524	DigiFinex	211043	/cdn/crypto/logos/exchanges/DGFX.png	$ 156,985.74	1727390795	SFP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SFP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SFP	10.5287044834	9 minutes ago
0.7518	LBank	169554.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 126,433.66	1727389908	SFP/USDT	https://www.lbank.info/exchange/sfp/usdt	USDT	3	https://www.lbank.info/exchange/sfp/usdt	8.45888509606	24 minutes ago
0.7516	LATOKEN	66658.72	/cdn/crypto/logos/exchanges/LATK.png	$ 49,608.09	1727390858	SFP/USDT	https://exchange.latoken.com/exchange/SFP-USDT	USDT	4	https://exchange.latoken.com/exchange/SFP-USDT	3.325530646	8 minutes ago
0.7498	Kucoin	18095.8279	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,448.66	1727390925	SFP/USDT	https://trade.kucoin.com/SFP-USDT	USDT	5	https://trade.kucoin.com/SFP-USDT	0.902781065197	7 minutes ago
1.151E-5	Binance	12908	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149443	1727391331	SFP/BTC	https://www.binance.com/en/trade/SFP_BTC	BTC	6	https://www.binance.com/en/trade/SFP_BTC	0.643966004427	Recently
0.7503	Gate.io	5033.81	/cdn/crypto/logos/exchanges/GATE.png	$ 3,751.63	1727389967	SFP/USDT	https://gate.io/trade/SFP_USDT	USDT	7	https://gate.io/trade/SFP_USDT	0.251131276166	23 minutes ago
1.163E-5	Kucoin	121.8286	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001409	1727390925	SFP/BTC	https://trade.kucoin.com/SFP-BTC	BTC	8	https://trade.kucoin.com/SFP-BTC	0.00607789562805	7 minutes ago
0.00028444	Gate.io	117.021	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.033214	1727389967	SFP/ETH	https://gate.io/trade/SFP_ETH	ETH	9	https://gate.io/trade/SFP_ETH	0.00583804972142	23 minutes ago
0.76003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727308921	SFP/USD	https://hitbtc.com/SFP-to-USD	USD	10	https://hitbtc.com/SFP-to-USD	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFP/USDT	https://poloniex.com/exchange#USDT_SFP	USDT	11	https://poloniex.com/exchange#USDT_SFP	0	-
1.332E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727391263	SFP/BTC	https://hitbtc.com/SFP-to-BTC	BTC	12	https://hitbtc.com/SFP-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.74259511	0.01390115	1.8719689657	0.72844885	0.78705627	98172.3484286	CX
4	0.78565482	-0.02915856	-3.71137034455	0.7131054	0.8250248	50418.0725536	CX
12	0.80136556	-0.0448693	-5.59910510754	0.69095167	0.9107827	45344.4459762	CX
26	0.76968233	-0.01318607	-1.71318341166	0.68240767	0.98146261	57096.2053924	CX
52	0.56436106	0.1921352	34.0447301591	0.44342681	0.98146261	81201.8502397	CX
156	0.9142394	-0.15774314	-17.254029962	0.2652507	3.14497458	301750.628267	CX
260	2.647521	-1.89102474	-71.4262413783	0.2652507	3.97979357	427670.702463	CX

SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.73440836	-0.010775	-1.45	0.74423096	0.75241602	0.73015043	150295
1727221800	0.74518376	-0.010877	-1.44	0.75549576	0.76151883	0.72844885	203103
1727135400	0.75606064	0.01554337	2.10	0.76511756	0.78705627	0.73041021	8955
1727049000	0.74051727	-0.007672	-1.03	0.74657352	0.7522225	0.73038929	5967
1726962600	0.74818903	0.00369565	0.50	0.74580283	0.75507262	0.72961622	285229
1726876200	0.74449338	-0.00035	-0.05	0.74376357	0.77342218	0.73722259	14805
1726789800	0.74484309	0.0044417	0.60	0.74259511	0.76643685	0.74086258	18849
1726703400	0.74040139	0.00390187	0.53	0.73686428	0.74522275	0.72118612	40691
1726617000	0.73649952	-0.002542	-0.34	0.73795654	0.75376622	0.72581564	32008
1726530600	0.73904198	-0.019743	-2.60	0.75922371	0.76308572	0.72781018	13529
1726444200	0.75878467	-0.034655	-4.37	0.79332426	0.7999562	0.75673271	12688
1726357800	0.79343994	0.01186777	1.52	0.78099102	0.79718617	0.7647478	24007
1726271400	0.78157217	-0.006742	-0.86	0.78824211	0.78955605	0.76463224	7547
1726185000	0.78831433	0.01956491	2.55	0.76907209	0.78831433	0.76252147	4612
1726098600	0.76874942	-0.011276	-1.45	0.78034296	0.78340617	0.75555145	6035
1726012200	0.78002572	0.00944239	1.23	0.768351	0.79442165	0.75393601	7310
1725925800	0.77058333	0.0109282	1.44	0.76511756	0.79352516	0.7131054	43177
1725839400	0.75965513	0.00282929	0.37	0.75790811	0.78067074	0.7389677	16302
1725753000	0.75682584	-0.005548	-0.73	0.76066302	0.77388419	0.74413648	33381
1725666600	0.76237355	-0.012524	-1.62	0.77514931	0.77706654	0.73804398	93982
1725580200	0.77489773	-0.002549	-0.33	0.77901104	0.79219208	0.75009149	50467
1725493800	0.77744658	0.01693308	2.23	0.7550559	0.77808406	0.73175772	28600
1725407400	0.7605135	0.00439758	0.58	0.76222656	0.8250248	0.72737692	56343
1725321000	0.75611592	0.00258446	0.34	0.76511756	0.78705627	0.74241181	26203
1725234600	0.75353146	-0.038228	-4.83	0.79179667	0.79696258	0.74933394	17435
1725148200	0.79175906	-0.004872	-0.61	0.80325665	0.806537	0.78566316	47132
1725061800	0.79663093	0.00575527	0.73	0.78984043	0.81590658	0.78378123	90691
1724975400	0.79087566	0.00312465	0.40	0.78565482	0.80978615	0.77526232	72350
1724889000	0.78775101	0.02648801	3.48	0.75560656	0.78809287	0.74643811	58391
1724802600	0.761263	-0.024424	-3.11	0.78468099	0.79650913	0.72880015	12026
1724716200	0.78568669	-0.004267	-0.54	0.79225707	0.80155542	0.77127509	12670
1724629800	0.78995376	-0.014586	-1.81	0.80696458	0.80820807	0.78148578	16265
1724543400	0.80454008	0.00361773	0.45	0.80196906	0.82279608	0.782793	17308
1724457000	0.80092235	0.03704173	4.85	0.76386455	0.80119281	0.75698145	19980
1724370600	0.76388062	0.01197842	1.59	0.76511756	0.78705627	0.74241181	22593
1724284200	0.7519022	0.01831583	2.50	0.73228295	0.76004237	0.73114434	24252
1724197800	0.73358637	-0.009393	-1.26	0.74307936	0.75627351	0.73067496	25206
1724111400	0.74297915	0.01414014	1.94	0.76511756	0.78705627	0.72748448	33952
1724025000	0.72883901	-0.020597	-2.75	0.75135086	0.75387414	0.72883901	35127
1723938600	0.749436	0.0046034	0.62	0.73774359	0.75474352	0.73279361	8191
1723852200	0.7448326	-0.009668	-1.28	0.75405525	0.76477985	0.72449184	33766
1723765800	0.75450091	-0.013487	-1.76	0.76511756	0.78705627	0.74241181	43497
1723679400	0.76798741	-0.014007	-1.79	0.78255786	0.80283652	0.7644375	40680
1723593000	0.78199475	-0.023463	-2.91	0.80485963	0.8256443	0.77253678	33669
1723506600	0.80545789	0.03770343	4.91	0.82047383	0.82863324	0.75629167	111766
1723420200	0.76775446	-0.035648	-4.44	0.8066347	0.82105609	0.76633814	17363
1723333800	0.80340282	-0.012244	-1.50	0.82003622	0.8375598	0.80264448	7802
1723247400	0.81564712	7.9E-5	0.01	0.82047383	0.82863324	0.79786836	62610
1723161000	0.8155678	-0.006079	-0.74	0.81445658	0.83536799	0.80081526	40449
1723074600	0.82164679	0.00590761	0.72	0.81830182	0.84880585	0.80285965	132013
1722988200	0.81573918	0.04839207	6.31	0.76345861	0.81694951	0.75779634	89051
1722901800	0.76734711	0.00424259	0.56	0.75593574	0.79206265	0.69095167	227725
1722815400	0.76310452	0.00612912	0.81	0.75593574	0.77398935	0.73701849	53129
1722729000	0.7569754	-0.006734	-0.88	0.76469867	0.78351938	0.745965	92369
1722642600	0.76370988	-0.025051	-3.18	0.78771627	0.80343282	0.75637432	43698
1722556200	0.7887609	0.01619085	2.10	0.77400294	0.78938656	0.74591354	23480
1722469800	0.77257005	-0.006993	-0.90	0.77882219	0.79480776	0.76272942	9666
1722383400	0.77956335	0.0044198	0.57	0.77515909	0.79084626	0.7513093	11451
1722297000	0.77514355	0.00355477	0.46	0.7920963	0.80174436	0.76666877	25587
1722210600	0.77158878	-0.014135	-1.80	0.78515306	0.79399603	0.76857625	3878
1722124200	0.78572351	0.00816695	1.05	0.78235752	0.79888711	0.76957311	17074
1722037800	0.77755656	-0.014015	-1.77	0.7920963	0.80174436	0.77440934	33937
1721951400	0.7915716	-0.012606	-1.57	0.80437116	0.8090296	0.77208704	15220
1721865000	0.80417805	-0.026797	-3.22	0.824565	0.83560382	0.79687191	17024
1721778600	0.83097554	0.01120588	1.37	0.82004222	0.83494566	0.81167252	6918
1721692200	0.81976966	-0.004006	-0.49	0.75359339	0.9107827	0.72805506	4942
1721605800	0.82377534	-0.002878	-0.35	0.82568239	0.82924714	0.79611379	10418
1721519400	0.8266536	0.01344957	1.65	0.81295665	0.83109327	0.80450352	7676
1721433000	0.81320403	0.00988402	1.23	0.80343757	0.81743875	0.78891454	12848
1721346600	0.80332001	0.00697714	0.88	0.79465263	0.81028679	0.77284767	12138
1721260200	0.79634287	-0.009311	-1.16	0.80972494	0.81769922	0.78582995	5003
1721173800	0.80565384	0.01378776	1.74	0.79508122	0.8150993	0.77259367	10154
1721087400	0.79186608	0.01025188	1.31	0.75359339	0.9107827	0.72805506	27662
1721001000	0.7816142	0.00926961	1.20	0.77241383	0.78498609	0.7616236	7908
1720914600	0.77234459	0.00534555	0.70	0.76704925	0.78080284	0.75748666	318838
1720828200	0.76699904	-0.013075	-1.68	0.77995347	0.79447952	0.7538068	179087
1720741800	0.78007396	-0.007709	-0.98	0.78708182	0.80215315	0.76616811	15005
1720655400	0.78778324	-0.036961	-4.48	0.81866648	0.83053858	0.78362841	17505
1720569000	0.82474413	-0.004661	-0.56	0.8301732	0.85569883	0.80020341	28831
1720482600	0.82940562	0.05801314	7.52	0.75359339	0.83046468	0.72805506	49527
1720396200	0.77139248	-0.060308	-7.25	0.82976468	0.83787993	0.77108894	27312
1720309800	0.83170087	-0.005036	-0.60	0.84179299	0.85509986	0.80633588	40950
1720223400	0.83673716	0.07904533	10.43	0.75359339	0.85414168	0.72805506	116363
1720137000	0.75769183	-0.044266	-5.52	0.80136556	0.80895037	0.75201386	25249
1720050600	0.80195803	-0.030208	-3.63	0.83299617	0.84828851	0.79162961	35118
1719964200	0.83216641	-0.005013	-0.60	0.837495	0.85469375	0.8093904	19239
1719877800	0.83717971	0.00607399	0.73	0.80333708	0.85936824	0.80129464	22282
1719791400	0.83110572	0.00727282	0.88	0.82446603	0.84932964	0.80180992	26214
1719705000	0.8238329	-0.00148	-0.18	0.82567018	0.83862836	0.8128883	6910
1719618600	0.82531316	-0.001269	-0.15	0.8274321	0.86858728	0.81627277	19636
1719532200	0.82658238	0.02367555	2.95	0.80333708	0.82798006	0.80129464	68944
1719445800	0.80290683	0.04329906	5.70	0.80780417	0.80780417	0.74927099	29496