Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeCap Token | SFCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000023 - 0.0025 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:01:23 | 20.32 | 0.000062 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SFCC | |||
SFCCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006 | 0.000062 | 0.00006 | 128.77 | 0.00000200 | 3.33% |
| 1 Month | 0.00008 | 0.000099 | 0.00006 | 8,122.01 | -0.000018 | -22.50% |
| 3 Months | 0.000048 | 0.0025 | 0.000045 | 48,106.25 | 0.000014 | 29.17% |
| 6 Months | 0.000034 | 0.0025 | 0.000034 | 24,960.50 | 0.000028 | 82.35% |
| 1 Year | 0.000107 | 0.0025 | 0.000023 | 41,574.39 | -0.000045 | -42.06% |
| 3 Years | 0.0033 | 0.0118 | 0.000023 | 4,075,246.83 | -0.003238 | -98.12% |
| 5 Years | 0.0033 | 0.0118 | 0.000023 | 4,075,246.83 | -0.003238 | -98.12% |
SFCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000062 | 0.00000100 | 1.64% | 0.000061 | 0.000062 | 0.000061 | 122.00 |
| May 16 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000061 | 0.00006 | 100.00 |
| May 15 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 182.00 |
| May 14 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 13 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 110.00 |
| May 12 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 11 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 10 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 707.00 |
| May 09 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 08 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 07 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 06 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 05 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 04 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 03 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 2.00 |
| May 02 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| May 01 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| Apr 30 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 41.00 |
| Apr 29 2024 | 0.00006 | 0.00 | 0.00% | 0.000092 | 0.000092 | 0.00006 | 39.00 |
| Apr 28 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 0.00 |
| Apr 27 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 1,641.00 |
| Apr 26 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 19.00 |
| Apr 25 2024 | 0.00006 | -0.000039 | -39.39% | 0.000099 | 0.000099 | 0.00006 | 68,705.00 |
| Apr 24 2024 | 0.000099 | 0.00 | 0.00% | 0.000099 | 0.000099 | 0.000099 | 0.00 |
| Apr 23 2024 | 0.000099 | 0.00002 | 25.32% | 0.000079 | 0.000099 | 0.000079 | 124.00 |
| Apr 22 2024 | 0.000079 | 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 | 41,831.00 |
| Apr 21 2024 | 0.000079 | -0.00000100 | -1.25% | 0.00008 | 0.00008 | 0.000079 | 79.00 |
| Apr 20 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
| Apr 19 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 27.00 |
| Apr 18 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
