ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,402.40
      0.00%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.685
      -0.26%
      Bitcoin
      65,671.35
      -1.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SafeCap Token (Cryptocurrency:SFCCUST)

      6. SafeCap Token (Cryptocurrency:SFCCUST) Historical

      SFCCUST SafeCap Token

      0.000072
      0.00 (0.00%)
      20:02:16 - Realtime Data

      SFCCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 22.00
      Jun 16 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 15 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 11,158.00
      Jun 14 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 13 2024 0.000072 0.00000100 1.41% 0.000071 0.000072 0.000071 12,229.00
      Jun 12 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 7,194.00
      Jun 11 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Jun 10 2024 0.000071 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Jun 08 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 0.00
      Jun 07 2024 0.000071 0.00 0.00% 0.000071 0.000071 0.000071 422.00
      Jun 06 2024 0.000071 0.00000900 14.52% 0.000062 0.000071 0.000062 845.00
      Jun 05 2024 0.000062 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Jun 03 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      Jun 02 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 10.00
      Jun 01 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 31 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 30 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 29 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 10.00
      May 28 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 27 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 26 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 45.00
      May 25 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 24 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 23 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 30.00
      May 22 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 21 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 20 2024 0.000062 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 18 2024 0.000062 0.00 0.00% 0.000062 0.000062 0.000062 0.00
      May 17 2024 0.000062 0.00000100 1.64% 0.000061 0.000062 0.000061 122.00
      May 16 2024 0.000061 0.00000100 1.67% 0.00006 0.000061 0.00006 100.00
      May 15 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 182.00
      May 14 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 13 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 110.00
      May 12 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 11 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 10 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 707.00
      May 09 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 08 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 07 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 06 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 05 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 04 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 03 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 2.00
      May 02 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      May 01 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Apr 30 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 41.00
      Apr 29 2024 0.00006 0.00 0.00% 0.000092 0.000092 0.00006 39.00
      Apr 28 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 0.00
      Apr 27 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 1,641.00
      Apr 26 2024 0.00006 0.00 0.00% 0.00006 0.00006 0.00006 19.00
      Apr 25 2024 0.00006 -0.000039 -39.39% 0.000099 0.000099 0.00006 68,705.00
      Apr 24 2024 0.000099 0.00 0.00% 0.000099 0.000099 0.000099 0.00
      Apr 23 2024 0.000099 0.00002 25.32% 0.000079 0.000099 0.000079 124.00
      Apr 22 2024 0.000079 0.00 0.00% 0.000079 0.000079 0.000079 41,831.00
      Apr 21 2024 0.000079 -0.00000100 -1.25% 0.00008 0.00008 0.000079 79.00
      Apr 20 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 19 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 27.00
      Apr 18 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 17 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 0.00
      Apr 16 2024 0.00008 0.00 0.00% 0.00008 0.000081 0.00008 49.00
      Apr 15 2024 0.00008 -0.00000300 -3.61% 0.000083 0.000083 0.00008 27.00
      Apr 14 2024 0.000083 0.00 0.00% 0.000083 0.000083 0.000083 38.00
      Apr 13 2024 0.000083 -0.000011 -11.70% 0.000094 0.000094 0.00006 4,710.00
      Apr 12 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 34.00
      Apr 11 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 0.00
      Apr 10 2024 0.000094 0.00 0.00% 0.000094 0.000094 0.000094 29.00
      Apr 09 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000095 0.000094 10.00
      Apr 08 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 10.00
      Apr 07 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 32.00
      Apr 06 2024 0.000095 0.00000300 3.26% 0.000092 0.000095 0.000092 160,004.00
      Apr 05 2024 0.000092 -0.00000600 -6.12% 0.000098 0.000098 0.000092 509.00
      Apr 04 2024 0.000098 0.00 0.00% 0.000098 0.000098 0.000098 0.00
      Apr 03 2024 0.000098 -0.00000200 -2.00% 0.0001 0.0001 0.00008 190,101.00
      Apr 02 2024 0.0001 -0.00002 -16.67% 0.00012 0.00012 0.0001 2,184.00
      Apr 01 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 0.00
      Mar 31 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 2,000.00
      Mar 30 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 24,854.00
      Mar 29 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 580.00
      Mar 28 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 2,024.00
      Mar 27 2024 0.00012 0.00 0.00% 0.00012 0.00012 0.00012 93.00
      Mar 26 2024 0.00012 -0.000018 -13.04% 0.000138 0.000138 0.00012 1,952.00
      Mar 25 2024 0.000138 0.00000200 1.47% 0.000136 0.000138 0.000136 554.00
      Mar 24 2024 0.000136 -0.00000100 -0.73% 0.000137 0.000137 0.000136 179.00
      Mar 23 2024 0.000137 -0.00000100 -0.72% 0.000138 0.000138 0.000137 2,422.00
      Mar 22 2024 0.000138 0.000014 11.29% 0.000124 0.000138 0.000124 1,229.00
      Mar 21 2024 0.000124 -0.000014 -10.14% 0.000138 0.000138 0.000124 38.00
      Mar 20 2024 0.000138 0.00003 27.78% 0.000108 0.000138 0.000108 1,354.00

      Your Recent History

      COIN
      SFCCUST
      SafeCap Token
      Delayed Upgrade Clock