Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SENTinel | SENTUST | Crypto | 4,663,430 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.16% | 0.001282 | 0.001282 | 0.001285 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00128 | 0.001312 | 0.001271 | 0.00128 | 0.000271 - 0.003082 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:14:27 | 409.58 | 0.001285 | UST |
SENTUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001166 | 0.001313 | 0.000376 | 16,505,711.02 | 0.000116 | 9.95% |
1 Month | 0.001505 | 0.001608 | 0.000376 | 20,713,798.01 | -0.000223 | -14.82% |
3 Months | 0.002564 | 0.002948 | 0.000376 | 14,815,606.92 | -0.001282 | -50.00% |
6 Months | 0.000388 | 0.003082 | 0.00037 | 17,601,014.15 | 0.000894 | 230.41% |
1 Year | 0.000426 | 0.003082 | 0.000271 | 25,141,066.95 | 0.000856 | 200.94% |
3 Years | 0.03782 | 0.07376 | 0.000167 | 55,198,803.86 | -0.036538 | -96.61% |
5 Years | 0.03782 | 0.07376 | 0.000167 | 55,198,803.86 | -0.036538 | -96.61% |
SENTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.001282 | 0.000061 | 5.00% | 0.001211 | 0.001313 | 0.001182 | 14,410,813.00 |
May 17 2024 | 0.001221 | 0.000011 | 0.91% | 0.001212 | 0.001249 | 0.001196 | 23,319,849.00 |
May 16 2024 | 0.00121 | 0.000021 | 1.77% | 0.001188 | 0.001223 | 0.001186 | 23,134,448.00 |
May 15 2024 | 0.001189 | 0.000123 | 11.54% | 0.001065 | 0.001194 | 0.001061 | 3,330,180.00 |
May 14 2024 | 0.001066 | -0.000103 | -8.81% | 0.001169 | 0.001171 | 0.001063 | 2,648,513.00 |
May 13 2024 | 0.001169 | 0.00000400 | 0.34% | 0.000404 | 0.001189 | 0.000376 | 29,691,758.00 |
May 12 2024 | 0.001165 | -0.00000100 | -0.09% | 0.001166 | 0.001206 | 0.001157 | 19,004,413.00 |
May 11 2024 | 0.001166 | -0.000014 | -1.19% | 0.00118 | 0.001204 | 0.001166 | 707,525.00 |
May 10 2024 | 0.00118 | -0.00000200 | -0.17% | 0.001182 | 0.001213 | 0.00118 | 39,096,735.00 |
May 09 2024 | 0.001182 | 0.000022 | 1.90% | 0.001161 | 0.00119 | 0.001146 | 48,507,758.00 |
May 08 2024 | 0.00116 | -0.00001 | -0.85% | 0.001172 | 0.001172 | 0.001141 | 50,114,474.00 |
May 07 2024 | 0.00117 | -0.000143 | -10.89% | 0.00131 | 0.001355 | 0.00117 | 31,570,595.00 |
May 06 2024 | 0.001313 | 0.000021 | 1.63% | 0.00129 | 0.001388 | 0.001285 | 40,596,407.00 |
May 05 2024 | 0.001292 | 0.000036 | 2.87% | 0.001257 | 0.001292 | 0.001156 | 42,923,856.00 |
May 04 2024 | 0.001256 | 0.00000200 | 0.16% | 0.001254 | 0.001277 | 0.001218 | 38,511,450.00 |
May 03 2024 | 0.001254 | 0.000075 | 6.36% | 0.001177 | 0.001261 | 0.001176 | 34,871,120.00 |
May 02 2024 | 0.001179 | -0.000027 | -2.24% | 0.001206 | 0.001217 | 0.001176 | 32,196,205.00 |
May 01 2024 | 0.001206 | 0.00000200 | 0.17% | 0.001204 | 0.001228 | 0.001152 | 22,307,985.00 |
Apr 30 2024 | 0.001204 | -0.000122 | -9.20% | 0.001329 | 0.001338 | 0.00112 | 10,328,387.00 |
Apr 29 2024 | 0.001326 | -0.000055 | -3.98% | 0.000404 | 0.001383 | 0.000376 | 19,096,830.00 |
Apr 28 2024 | 0.001381 | 0.000019 | 1.40% | 0.001362 | 0.001414 | 0.001357 | 3,195,066.00 |
Apr 27 2024 | 0.001362 | -0.000048 | -3.40% | 0.00141 | 0.001412 | 0.001339 | 2,664,993.00 |
Apr 26 2024 | 0.00141 | -0.000067 | -4.54% | 0.001477 | 0.001477 | 0.001378 | 1,773,974.00 |
Apr 25 2024 | 0.001477 | 0.000019 | 1.30% | 0.001457 | 0.001542 | 0.001277 | 3,739,582.00 |
Apr 24 2024 | 0.001458 | -0.000105 | -6.72% | 0.001558 | 0.00158 | 0.001454 | 6,293,167.00 |
Apr 23 2024 | 0.001563 | 0.000012 | 0.77% | 0.001556 | 0.0016 | 0.001535 | 7,857,840.00 |
Apr 22 2024 | 0.001551 | -0.000049 | -3.06% | 0.000404 | 0.001602 | 0.000376 | 19,499,574.00 |
Apr 21 2024 | 0.0016 | 0.000095 | 6.31% | 0.001505 | 0.001608 | 0.001501 | 8,592,835.00 |
Apr 20 2024 | 0.001505 | 0.000136 | 9.93% | 0.001368 | 0.001505 | 0.001329 | 4,502,950.00 |
Apr 19 2024 | 0.001369 | 0.00000900 | 0.66% | 0.00136 | 0.001375 | 0.001288 | 9,780,417.00 |