Sei Historical Data - SEIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Sei	SEIGBP	Crypto	880,999,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.027734	-9.30%	0.27036	0.269849	0.271383

Open	High	Low	Prev. Close	52 Week Range
0.298089	0.298089	0.270202	0.298095	0.078031 - 0.894774

Exchange	Time	Size	Trade Price	Currency
BINA	09:09:04	287.90	0.27036	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
630,240.75	2,288,878.58	SEI	SEIEUR	SEIUSD	SEIBTC

SEIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.378536	0.413309	0.293625	1,399,777.70	-0.108176	-28.58%
1 Month	0.454886	0.47004	0.293625	1,791,952.35	-0.184525	-40.57%
3 Months	0.658939	0.721419	0.293625	1,950,480.76	-0.388579	-58.97%
6 Months	0.192496	0.894774	0.176622	5,791,945.65	0.077864	40.45%
1 Year	0.150268	0.894774	0.078031	5,996,009.41	0.120092	79.92%
3 Years	0.150268	0.894774	0.078031	5,996,009.41	0.120092	79.92%
5 Years	0.150268	0.894774	0.078031	5,996,009.41	0.120092	79.92%

SEIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.297825	-0.028032	-8.60%	0.384637	0.413309	0.293625	1,753,257.00
Jun 16 2024	0.325857	-0.003058	-0.93%	0.327636	0.330869	0.316943	674,864.00
Jun 15 2024	0.328915	-0.001807	-0.55%	0.331062	0.334398	0.326072	687,961.00
Jun 14 2024	0.330722	-0.017158	-4.93%	0.346762	0.354097	0.322838	1,908,001.00
Jun 13 2024	0.34788	-0.027085	-7.22%	0.375361	0.381725	0.346094	1,505,465.00
Jun 12 2024	0.374965	0.015625	4.35%	0.35969	0.386244	0.344679	1,730,181.00
Jun 11 2024	0.359341	-0.018964	-5.01%	0.378536	0.378728	0.354283	1,538,711.00
Jun 10 2024	0.378305	-0.016392	-4.15%	0.384637	0.413309	0.363807	1,920,038.00
Jun 09 2024	0.394697	0.005722	1.47%	0.388904	0.39729	0.379684	1,173,105.00
Jun 08 2024	0.388975	-0.01665	-4.10%	0.416881	0.43027	0.385091	3,729,691.00
Jun 07 2024	0.405625	0.006353	1.59%	0.396881	0.443065	0.37475	5,734,158.00
Jun 06 2024	0.399272	-0.013625	-3.30%	0.412846	0.415309	0.395198	1,150,984.00
Jun 05 2024	0.412897	0.003464	0.85%	0.384637	0.416494	0.363807	2,122,140.00
Jun 04 2024	0.409433	0.017627	4.50%	0.393077	0.411626	0.390595	1,814,943.00
Jun 03 2024	0.391806	0.015091	4.01%	0.37648	0.40597	0.372254	2,168,776.00
Jun 02 2024	0.376714	-0.009319	-2.41%	0.387874	0.394693	0.374883	1,463,093.00
Jun 01 2024	0.386034	-0.012272	-3.08%	0.398123	0.39891	0.385088	1,758,839.00
May 31 2024	0.398305	-0.0034	-0.85%	0.401044	0.409234	0.393182	762,108.00
May 30 2024	0.401706	-0.004268	-1.05%	0.40618	0.412712	0.394736	1,796,868.00
May 29 2024	0.405973	-0.01857	-4.37%	0.423193	0.427888	0.404739	1,581,882.00
May 28 2024	0.424544	-0.021689	-4.86%	0.44537	0.446651	0.416988	1,431,067.00
May 27 2024	0.446233	0.023572	5.58%	0.384637	0.452209	0.363807	1,636,128.00
May 26 2024	0.42266	0.003501	0.84%	0.41879	0.430144	0.412491	1,449,909.00
May 25 2024	0.41916	0.014358	3.55%	0.405313	0.422863	0.404817	894,018.00
May 24 2024	0.404802	-0.007638	-1.85%	0.410655	0.415513	0.393462	1,572,456.00
May 23 2024	0.41244	-0.015239	-3.56%	0.427746	0.436104	0.395721	2,286,127.00
May 22 2024	0.42768	-0.020386	-4.55%	0.448868	0.453158	0.422049	1,579,934.00
May 21 2024	0.448066	-0.008826	-1.93%	0.454886	0.47004	0.444227	2,349,949.00
May 20 2024	0.456892	0.046089	11.22%	0.384637	0.458355	0.363807	3,752,693.00
May 19 2024	0.410803	-0.021716	-5.02%	0.436614	0.436642	0.408979	922,526.00
May 18 2024	0.432519	-0.00924	-2.09%	0.443928	0.450374	0.429957	1,504,108.00