Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01187087 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728950521 | SEED/ETH | https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f | ETH | 1 | https://analytics.sushi.com/tokens/0x30cf203b48edaa42c3b4918e955fed26cd012a3f | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 28.83600515 | 2.21664756 | 7.68708268871 | 26.87576838 | 31.62945828 | 0 | CX |
| 4 | 27.24661436 | 3.80603835 | 13.968848752 | 26.87576838 | 32.37815405 | 0 | CX |
| 12 | 40.8604842 | -9.80783149 | -24.0032189584 | 25.6015492 | 42.02655976 | 0 | CX |
| 26 | 37.36843038 | -6.31577767 | -16.9013726447 | 25.6015492 | 47.13352675 | 0 | CX |
| 52 | 18.46098348 | 12.59166923 | 68.2069253983 | 18.31651499 | 48.58022967 | 0 | CX |
| 156 | 44.73751035 | -13.68485764 | -30.5892248651 | 10.51236763 | 57.76875789 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 57.76875789 | 0.00080853 | CX |
About SEEDDD
MetaGame is a massive online coordination game.
SEEDDD News
ChainWire
14 hours ago
SEEDDDUSD (-0.50%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 31.20044503 | 1.9 | 6.50 | 27.24661436 | 31.62945828 | 26.87576838 | 0 |
| 1728863400 | 29.29612007 | -0.1 | -0.35 | 29.42800543 | 29.4671793 | 28.92871664 | 0 |
| 1728777000 | 29.39927793 | 0.51 | 1.75 | 28.95245838 | 29.53341876 | 28.9131658 | 0 |
| 1728690600 | 28.89274791 | 0.61 | 2.15 | 28.28127939 | 29.3224734 | 28.25635056 | 0 |
| 1728604200 | 28.28579032 | 0.17 | 0.61 | 28.14880048 | 28.63633711 | 27.6647064 | 0 |
| 1728517800 | 28.11390012 | -0.86 | -2.98 | 28.93738238 | 29.29208397 | 27.93631191 | 0 |
| 1728431400 | 28.97679367 | 0.16 | 0.56 | 28.83600515 | 29.20435824 | 28.56404352 | 0 |
| 1728345000 | 28.81523112 | -0.15 | -0.50 | 27.24661436 | 31.62945828 | 26.87576838 | 0 |
| 1728258600 | 28.96076799 | 0.29 | 1.01 | 28.61401988 | 29.13467624 | 28.58315562 | 0 |
| 1728172200 | 28.67088135 | 0.01 | 0.03 | 28.72714927 | 28.81416275 | 28.37778956 | 0 |
| 1728085800 | 28.66233432 | 0.76 | 2.73 | 27.91874302 | 28.96183637 | 27.78234673 | 0 |
| 1727999400 | 27.89963092 | -0.13 | -0.46 | 27.24661436 | 31.62945828 | 26.87576838 | 0 |
| 1727913000 | 28.02914211 | -1.07 | -3.68 | 29.08707405 | 29.6554513 | 27.96836326 | 0 |
| 1727826600 | 29.10120038 | -1.7 | -5.51 | 30.89892494 | 31.53472873 | 28.80241058 | 0 |
| 1727740200 | 30.79825996 | -0.7 | -2.23 | 31.56476203 | 31.5792445 | 30.57057667 | 0 |
| 1727653800 | 31.5001845 | -0.26 | -0.83 | 31.76716037 | 31.85156225 | 31.29564941 | 0 |
| 1727567400 | 31.76288685 | -0.26 | -0.81 | 32.04173359 | 32.10927884 | 31.50469543 | 0 |
| 1727481000 | 32.02309632 | 0.81 | 2.59 | 31.20911077 | 32.37815405 | 31.06013135 | 0 |
| 1727394600 | 31.21480879 | 0.64 | 2.11 | 30.65770886 | 31.63586855 | 30.3826608 | 0 |
| 1727308200 | 30.57081409 | -0.95 | -3.01 | 31.47062603 | 31.63159503 | 30.38028663 | 0 |
| 1727221800 | 31.51917789 | 0.07 | 0.24 | 31.4360818 | 31.70519443 | 30.81333596 | 0 |
| 1727135400 | 31.44439141 | 0.79 | 2.58 | 27.24661436 | 32.05775926 | 26.87576838 | 0 |
| 1727049000 | 30.65296051 | -0.44 | -1.41 | 31.05253399 | 31.12067279 | 30.01383287 | 0 |
| 1726962600 | 31.0908769 | 0.77 | 2.54 | 30.38313563 | 31.11687411 | 30.05478737 | 0 |
| 1726876200 | 30.32200065 | 1.04 | 3.54 | 29.26549322 | 30.5232119 | 28.9690776 | 0 |
| 1726789800 | 29.2856737 | 1.33 | 4.77 | 28.27795555 | 29.54683284 | 28.21278447 | 0 |
| 1726703400 | 27.95340596 | 0.2 | 0.73 | 27.77759838 | 28.0152532 | 27.06071654 | 0 |
| 1726617000 | 27.75136375 | 0.43 | 1.59 | 27.24661436 | 28.38206308 | 26.87576838 | 0 |
| 1726530600 | 27.31795829 | -0.2 | -0.72 | 27.55347635 | 27.7000816 | 26.78365043 | 0 |
| 1726444200 | 27.51643924 | -1.18 | -4.10 | 28.70174561 | 28.83647998 | 27.41233171 | 0 |
| 1726357800 | 28.69414825 | -0.3 | -1.04 | 28.98747745 | 28.98747745 | 28.40616094 | 0 |
| 1726271400 | 28.99590577 | 0.94 | 3.34 | 28.02664923 | 29.23462896 | 27.75302568 | 0 |
| 1726185000 | 28.05834445 | 0.24 | 0.86 | 27.77914159 | 28.33113705 | 27.51370894 | 0 |
| 1726098600 | 27.81807804 | -0.54 | -1.89 | 28.31202495 | 28.31404299 | 27.08255894 | 0 |
| 1726012200 | 28.35345428 | 0.31 | 1.10 | 27.97453611 | 28.4642095 | 27.56558464 | 0 |
| 1725925800 | 28.04374328 | 0.72 | 2.65 | 31.87387949 | 32.09182866 | 27.00397378 | 0 |
| 1725839400 | 27.31985763 | 0.38 | 1.40 | 26.93678466 | 27.63562277 | 26.6344336 | 0 |
| 1725753000 | 26.94177042 | 0.56 | 2.12 | 26.45447121 | 27.41161946 | 26.38431437 | 0 |
| 1725666600 | 26.38277115 | -1.73 | -6.17 | 28.13740445 | 28.55965129 | 25.6015492 | 0 |
| 1725580200 | 28.11663042 | -0.91 | -3.12 | 29.0768651 | 29.27119124 | 27.89322065 | 0 |
| 1725493800 | 29.02261522 | -0.04 | -0.13 | 28.72240092 | 29.53508068 | 27.46230807 | 0 |
| 1725407400 | 29.0591775 | -1.06 | -3.51 | 30.11058046 | 30.27285525 | 28.9295476 | 0 |
| 1725321000 | 30.11485397 | 1.26 | 4.37 | 31.87387949 | 32.09182866 | 28.89844592 | 0 |
| 1725234600 | 28.85381145 | -0.96 | -3.22 | 29.81155324 | 29.85749351 | 28.56760478 | 0 |
| 1725148200 | 29.81463967 | -0.18 | -0.61 | 29.97596479 | 30.05466866 | 29.59479116 | 0 |
| 1725061800 | 29.99733236 | -0 | -0.02 | 29.98249377 | 30.13776475 | 28.9785743 | 0 |
| 1724975400 | 30.00219942 | -0.06 | -0.21 | 30.00730389 | 30.81345467 | 29.77285421 | 0 |
| 1724889000 | 30.06630211 | 0.82 | 2.80 | 29.18655194 | 30.32200065 | 28.73225374 | 0 |
| 1724802600 | 29.24685596 | -2.6 | -8.18 | 31.88681874 | 32.05075545 | 28.59265231 | 0 |
| 1724716200 | 31.85085 | -0.74 | -2.27 | 32.58280784 | 32.79968864 | 31.67183728 | 0 |
| 1724629800 | 32.591711 | -0.18 | -0.56 | 32.88717695 | 33.14014519 | 32.48582284 | 0 |
| 1724543400 | 32.7759469 | -0.04 | -0.13 | 32.85144563 | 33.44261496 | 32.48475446 | 0 |
| 1724457000 | 32.81927558 | 1.67 | 5.38 | 31.13064432 | 33.18739125 | 31.13016948 | 0 |
| 1724370600 | 31.14512678 | -0.06 | -0.20 | 31.87387949 | 32.09182866 | 30.65652177 | 0 |
| 1724284200 | 31.20839852 | 0.59 | 1.92 | 30.60381511 | 31.37933904 | 30.21967375 | 0 |
| 1724197800 | 30.62102787 | -0.66 | -2.11 | 31.28710238 | 31.98332891 | 30.35144041 | 0 |
| 1724111400 | 31.27974245 | 0.08 | 0.26 | 31.87387949 | 32.09182866 | 30.48463157 | 0 |
| 1724025000 | 31.19712119 | 0.17 | 0.55 | 31.01407237 | 31.8193922 | 30.85286596 | 0 |
| 1723938600 | 31.02606195 | 0.22 | 0.71 | 30.79078131 | 31.1753975 | 30.73356372 | 0 |
| 1723852200 | 30.80740053 | 0.24 | 0.79 | 30.51727646 | 31.20056374 | 30.30134534 | 0 |
| 1723765800 | 30.56725283 | -1.05 | -3.32 | 31.63681821 | 31.73641481 | 30.03899911 | 0 |
| 1723679400 | 31.61640032 | -0.39 | -1.23 | 32.05443542 | 32.85987395 | 31.3691301 | 0 |
| 1723593000 | 32.0090887 | -0.51 | -1.56 | 32.32722801 | 32.45768888 | 31.02606195 | 0 |
| 1723506600 | 32.51716193 | 2.15 | 7.08 | 31.87387949 | 32.63385259 | 30.07532397 | 0 |
| 1723420200 | 30.3677035 | -0.58 | -1.86 | 30.97917202 | 32.14584112 | 30.18607919 | 0 |
| 1723333800 | 30.94296586 | 0.15 | 0.49 | 30.78828843 | 31.35512247 | 30.66637459 | 0 |
| 1723247400 | 30.79256194 | -1.05 | -3.29 | 31.87387949 | 32.09182866 | 30.38064275 | 0 |
| 1723161000 | 31.83969138 | 3.98 | 14.29 | 27.74566574 | 32.28769802 | 27.56795881 | 0 |
| 1723074600 | 27.85986351 | -1.27 | -4.37 | 29.21979037 | 30.24673934 | 27.48058921 | 0 |
| 1722988200 | 29.13265819 | 0.2 | 0.71 | 28.7576574 | 30.26608886 | 28.7576574 | 0 |
| 1722901800 | 28.92824181 | -3.16 | -9.84 | 34.46339107 | 34.76692922 | 25.96551007 | 0 |
| 1722815400 | 32.08719902 | -2.42 | -7.02 | 34.46339107 | 34.76692922 | 31.46967637 | 0 |
| 1722729000 | 34.51099326 | -0.91 | -2.57 | 35.44404364 | 35.79565881 | 33.95733588 | 0 |
| 1722642600 | 35.42184511 | -2.6 | -6.83 | 37.98702141 | 38.15404455 | 35.22395771 | 0 |
| 1722556200 | 38.01919147 | -0.32 | -0.83 | 38.42327588 | 38.44440603 | 36.55480095 | 0 |
| 1722469800 | 38.33685595 | -0.55 | -1.43 | 38.88089792 | 39.73785603 | 38.17042635 | 0 |
| 1722383400 | 38.89181912 | -0.46 | -1.17 | 39.37555708 | 39.95295619 | 38.42707456 | 0 |
| 1722297000 | 39.35347726 | 0.5 | 1.28 | 39.60775129 | 40.31608611 | 36.93549975 | 0 |
| 1722210600 | 38.85549426 | 0.21 | 0.53 | 38.54435876 | 38.9584147 | 38.01384958 | 0 |
| 1722124200 | 38.64989079 | -0.26 | -0.66 | 38.81501459 | 39.46601311 | 38.06370723 | 0 |
| 1722037800 | 38.90523321 | 1.22 | 3.24 | 37.6743427 | 38.99818212 | 37.66627051 | 0 |
| 1721951400 | 37.68467035 | -1.91 | -4.81 | 39.60775129 | 39.65915216 | 36.73666268 | 0 |
| 1721865000 | 39.59041982 | -1.73 | -4.18 | 41.34932663 | 41.40132104 | 39.25803546 | 0 |
| 1721778600 | 41.31834366 | 0.44 | 1.07 | 40.8604842 | 42.02655976 | 40.39858865 | 0 |
| 1721692200 | 40.88280144 | -0.93 | -2.22 | 37.73452801 | 41.63090367 | 37.56762358 | 0 |
| 1721605800 | 41.8128841 | -0 | -0.01 | 41.75091816 | 42.08175931 | 40.71221704 | 0 |
| 1721519400 | 41.81656407 | 0.19 | 0.45 | 41.61974505 | 42.01825016 | 41.34695246 | 0 |
| 1721433000 | 41.62983529 | 0.9 | 2.22 | 40.57000402 | 42.03154553 | 40.10205432 | 0 |
| 1721346600 | 40.72515629 | 0.46 | 1.14 | 40.24937182 | 41.42328215 | 40.17672209 | 0 |
| 1721260200 | 40.26753425 | -0.69 | -1.69 | 40.95568858 | 41.74533885 | 40.09742468 | 0 |
| 1721173800 | 40.96114918 | -0.44 | -1.05 | 41.40951194 | 41.5263213 | 39.77394347 | 0 |
| 1721087400 | 41.39775978 | 2.72 | 7.03 | 37.73452801 | 41.45545221 | 37.56762358 | 0 |
| 1721001000 | 38.67921184 | 0.95 | 2.53 | 37.73452801 | 38.78118262 | 37.56762358 | 0 |
| 1720914600 | 37.72574356 | 0.55 | 1.48 | 37.1763597 | 38.00933865 | 36.97384266 | 0 |
