Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.384 | OKX | 147379.219093 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,769.76 | 1729367243 | SD/USDT | https://www.okx.com/trade-spot/SD-USDT | USDT | 1 | https://www.okx.com/trade-spot/SD-USDT | 46.4732569704 | 7 minutes ago |
| 0.3823 | HTX | 100769.8489 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,781.36 | 1729348684 | SD/USDT | https://www.huobi.com/en-us/exchange/sd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sd_usdt | 31.7758711955 | 5 hours ago |
| 0.3858 | Gate.io | 66251.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,566.59 | 1729364602 | SD/USDT | https://gate.io/trade/SD_USDT | USDT | 3 | https://gate.io/trade/SD_USDT | 20.8912366119 | 51 minutes ago |
| 0.3804 | Kucoin | 2376.4249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 914.74 | 1729360176 | SD/USDT | https://trade.kucoin.com/SD-USDT | USDT | 4 | https://trade.kucoin.com/SD-USDT | 0.74936076964 | 2 hours ago |
| 0.383981 | LATOKEN | 349.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 135.42 | 1729367641 | SD/USDT | https://exchange.latoken.com/exchange/SD-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SD-USDT | 0.110274452498 | Recently |
| 0.386 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | SD/USDT | https://www.lbank.info/exchange/sd/usdt | USDT | 6 | https://www.lbank.info/exchange/sd/usdt | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | SD/ETH | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | ETH | 7 | https://info.uniswap.org/#/tokens/0x30d20208d987713f46dfd34ef128bb16c404d10f | 0 | - | |
| 0.0022996 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | SD/ETH | https://gate.io/trade/SD_ETH | ETH | 8 | https://gate.io/trade/SD_ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.60860942 | 0.47160197 | 8.40853649602 | 5.20631739 | 6.16842404 | 0 | CX |
| 4 | 5.88575721 | 0.19445418 | 3.30380906079 | 5.20631739 | 6.27222798 | 0 | CX |
| 12 | 7.51916309 | -1.4389517 | -19.1371258048 | 4.95947833 | 7.80994751 | 0 | CX |
| 26 | 7.04054734 | -0.96033595 | -13.6400751763 | 4.95947833 | 9.13060779 | 0 | CX |
| 52 | 3.59530962 | 2.48490177 | 69.115098076 | 3.5482368 | 9.41086004 | 0 | CX |
| 156 | 5.69054912 | 0.38966227 | 6.84753372272 | 2.03643377 | 9.41086004 | 18.007776 | CX |
| 260 | 5.69054912 | 0.38966227 | 6.84753372272 | 2.03643377 | 9.41086004 | 18.007776 | CX |
About SD
Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and...
Stader’s vision is to help network users stake their assets conveniently and safely through its platform by building key staking middleware infrastructure for Proof-of-Stake (PoS) networks that can be leveraged for several customer segments including retail crypto users, exchanges, custodians, and mainstream FinTech players.
Show More
SD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 6.076647 | 0.09 | 1.53 | 5.2781569 | 6.15225785 | 5.20631739 | 0 |
| 1729209000 | 5.98532989 | -0.02 | -0.29 | 5.2781569 | 6.12719221 | 5.20631739 | 0 |
| 1729122600 | 6.0024849 | 0.03 | 0.48 | 5.99324051 | 6.08005041 | 5.96189696 | 0 |
| 1729036200 | 5.97385488 | -0.07 | -1.16 | 6.04594734 | 6.16842404 | 5.8570582 | 0 |
| 1728949800 | 6.04408467 | 0.37 | 6.50 | 5.2781569 | 6.12719221 | 5.20631739 | 0 |
| 1728863400 | 5.67518284 | -0.02 | -0.35 | 5.70073139 | 5.70832007 | 5.60401022 | 0 |
| 1728777000 | 5.69516636 | 0.1 | 1.75 | 5.60860942 | 5.72115184 | 5.60099774 | 0 |
| 1728690600 | 5.59704243 | 0.12 | 2.15 | 5.47859003 | 5.68028795 | 5.47376087 | 0 |
| 1728604200 | 5.47946388 | 0.03 | 0.61 | 5.4529265 | 5.54737107 | 5.35914881 | 0 |
| 1728517800 | 5.44616567 | -0.17 | -2.98 | 5.60568892 | 5.67440097 | 5.41176366 | 0 |
| 1728431400 | 5.6133236 | 0.03 | 0.56 | 5.58605034 | 5.65740693 | 5.5333665 | 0 |
| 1728345000 | 5.58202604 | -0.03 | -0.50 | 5.2781569 | 6.12719221 | 5.20631739 | 0 |
| 1728258600 | 5.61021914 | 0.06 | 1.01 | 5.54304782 | 5.64390828 | 5.53706886 | 0 |
| 1728172200 | 5.5540629 | 0 | 0.03 | 5.56496301 | 5.58181908 | 5.49728578 | 0 |
| 1728085800 | 5.55240719 | 0.15 | 2.73 | 5.40836025 | 5.6104261 | 5.38193784 | 0 |
| 1727999400 | 5.40465789 | -0.03 | -0.46 | 5.2781569 | 6.12719221 | 5.20631739 | 0 |
| 1727913000 | 5.42974653 | -0.21 | -3.68 | 5.63468688 | 5.74479173 | 5.41797258 | 0 |
| 1727826600 | 5.6374234 | -0.33 | -5.51 | 5.98567483 | 6.1088414 | 5.57954247 | 0 |
| 1727740200 | 5.96617422 | -0.14 | -2.23 | 6.11465939 | 6.1174649 | 5.92206789 | 0 |
| 1727653800 | 6.10214957 | -0.05 | -0.83 | 6.15386757 | 6.17021773 | 6.06252746 | 0 |
| 1727567400 | 6.15303972 | -0.05 | -0.81 | 6.20705732 | 6.22014204 | 6.10302342 | 0 |
| 1727481000 | 6.20344695 | 0.16 | 2.59 | 6.04576338 | 6.27222798 | 6.0169034 | 0 |
| 1727394600 | 6.04686718 | 0.12 | 2.11 | 5.93894696 | 6.128434 | 5.88566522 | 0 |
| 1727308200 | 5.92211388 | -0.18 | -3.01 | 6.09642356 | 6.12760614 | 5.8852053 | 0 |
| 1727221800 | 6.10582893 | 0.01 | 0.24 | 6.08973173 | 6.14186366 | 5.96909471 | 0 |
| 1727135400 | 6.09134145 | 0.15 | 2.58 | 5.2781569 | 6.21016178 | 5.20631739 | 0 |
| 1727049000 | 5.93802712 | -0.08 | -1.41 | 6.01543165 | 6.02863136 | 5.81421665 | 0 |
| 1726962600 | 6.02285936 | 0.15 | 2.54 | 5.88575721 | 6.02789548 | 5.82215027 | 0 |
| 1726876200 | 5.87391427 | 0.2 | 3.54 | 5.66924987 | 5.91289249 | 5.61182886 | 0 |
| 1726789800 | 5.67315919 | 0.26 | 4.77 | 5.47794614 | 5.72375039 | 5.46532134 | 0 |
| 1726703400 | 5.41507508 | 0.04 | 0.73 | 5.381018 | 5.427056 | 5.24214516 | 0 |
| 1726617000 | 5.37593589 | 0.08 | 1.59 | 5.2781569 | 5.49811364 | 5.20631739 | 0 |
| 1726530600 | 5.29197749 | -0.04 | -0.72 | 5.33760156 | 5.36600162 | 5.1884725 | 0 |
| 1726444200 | 5.3304268 | -0.23 | -4.10 | 5.56004186 | 5.58614232 | 5.31025931 | 0 |
| 1726357800 | 5.55857012 | -0.06 | -1.04 | 5.61539324 | 5.61539324 | 5.50278182 | 0 |
| 1726271400 | 5.61702595 | 0.18 | 3.34 | 5.42926361 | 5.66327091 | 5.37625783 | 0 |
| 1726185000 | 5.43540354 | 0.05 | 0.86 | 5.38131695 | 5.48824835 | 5.3298979 | 0 |
| 1726098600 | 5.38885964 | -0.1 | -1.89 | 5.484546 | 5.48493693 | 5.24637642 | 0 |
| 1726012200 | 5.4925716 | 0.06 | 1.10 | 5.41916837 | 5.51402687 | 5.33994715 | 0 |
| 1725925800 | 5.43257504 | 0.14 | 2.65 | 6.12861796 | 6.1462099 | 5.23115307 | 0 |
| 1725839400 | 5.29234543 | 0.07 | 1.40 | 5.21813734 | 5.35351479 | 5.15956652 | 0 |
| 1725753000 | 5.21910317 | 0.11 | 2.12 | 5.12470459 | 5.31012134 | 5.11111395 | 0 |
| 1725666600 | 5.110815 | -0.34 | -6.17 | 5.45071888 | 5.53251565 | 4.95947833 | 0 |
| 1725580200 | 5.44669458 | -0.18 | -3.12 | 5.63270922 | 5.67035368 | 5.40341611 | 0 |
| 1725493800 | 5.62220005 | -0.01 | -0.13 | 5.56404317 | 5.72147378 | 5.31994063 | 0 |
| 1725407400 | 5.62928282 | -0.2 | -3.51 | 5.83295839 | 5.86439392 | 5.60417119 | 0 |
| 1725321000 | 5.83378625 | 0.24 | 4.37 | 6.12861796 | 6.1462099 | 5.59814624 | 0 |
| 1725234600 | 5.58949974 | -0.19 | -3.22 | 5.77503147 | 5.78393092 | 5.53405638 | 0 |
| 1725148200 | 5.77562936 | -0.04 | -0.61 | 5.80688093 | 5.82212728 | 5.73304077 | 0 |
| 1725061800 | 5.81102021 | -0 | -0.02 | 5.80814571 | 5.83822448 | 5.61366854 | 0 |
| 1724975400 | 5.81196304 | -0.01 | -0.21 | 5.81295187 | 5.96911771 | 5.76753477 | 0 |
| 1724889000 | 5.82438088 | 0.16 | 2.80 | 5.65395753 | 5.87391427 | 5.56595184 | 0 |
| 1724802600 | 5.6656395 | -0.5 | -8.18 | 6.17704754 | 6.20880502 | 5.53890854 | 0 |
| 1724716200 | 6.17007975 | -0.14 | -2.27 | 6.31187309 | 6.35388678 | 6.13540178 | 0 |
| 1724629800 | 6.31359779 | -0.04 | -0.56 | 6.37083483 | 6.41983931 | 6.29308536 | 0 |
| 1724543400 | 6.34928758 | -0.01 | -0.13 | 6.36391304 | 6.47843312 | 6.29287839 | 0 |
| 1724457000 | 6.35768112 | 0.32 | 5.38 | 6.03056302 | 6.42899172 | 6.03047104 | 0 |
| 1724370600 | 6.03336853 | -0.01 | -0.20 | 6.12861796 | 6.1462099 | 5.95267557 | 0 |
| 1724284200 | 6.0456254 | 0.11 | 1.92 | 5.92850677 | 6.07873964 | 5.85409172 | 0 |
| 1724197800 | 5.93184119 | -0.13 | -2.11 | 6.06087175 | 6.19574329 | 5.87961728 | 0 |
| 1724111400 | 6.059446 | 0.02 | 0.26 | 6.12861796 | 6.1462099 | 5.90541879 | 0 |
| 1724025000 | 6.04344078 | 0.03 | 0.55 | 6.00798095 | 6.16398581 | 5.97675238 | 0 |
| 1723938600 | 6.01030354 | 0.04 | 0.71 | 5.96472547 | 6.03923251 | 5.9536414 | 0 |
| 1723852200 | 5.96794491 | 0.05 | 0.79 | 5.91174269 | 6.04410766 | 5.86991296 | 0 |
| 1723765800 | 5.921424 | -0.2 | -3.32 | 6.12861796 | 6.14791161 | 5.8190918 | 0 |
| 1723679400 | 6.12466265 | -0.08 | -1.23 | 6.20951789 | 6.36554575 | 6.07676198 | 0 |
| 1723593000 | 6.20073342 | -0.1 | -1.56 | 6.2623627 | 6.2876353 | 6.01030354 | 0 |
| 1723506600 | 6.2991563 | 0.42 | 7.08 | 6.17454098 | 6.32176137 | 5.82612858 | 0 |
| 1723420200 | 5.88276773 | -0.11 | -1.86 | 6.00122012 | 6.22722481 | 5.84758385 | 0 |
| 1723333800 | 5.99420634 | 0.03 | 0.49 | 5.96424256 | 6.07404846 | 5.94062566 | 0 |
| 1723247400 | 5.96507041 | -0.2 | -3.29 | 6.17454098 | 6.21676163 | 5.88527429 | 0 |
| 1723161000 | 6.16791813 | 0.77 | 14.29 | 5.37483208 | 6.25470503 | 5.34040707 | 0 |
| 1723074600 | 5.39695423 | -0.25 | -4.37 | 5.66039641 | 5.8593348 | 5.32348201 | 0 |
| 1722988200 | 5.64351734 | 0.04 | 0.71 | 5.57087298 | 5.86308315 | 5.57087298 | 0 |
| 1722901800 | 5.60391823 | -0.61 | -9.84 | 6.67617572 | 6.73497649 | 5.02998406 | 0 |
| 1722815400 | 6.21586479 | -0.47 | -7.02 | 6.67617572 | 6.73497649 | 6.0962396 | 0 |
| 1722729000 | 6.68539712 | -0.18 | -2.57 | 6.86614568 | 6.93425983 | 6.57814377 | 0 |
| 1722642600 | 6.86184542 | -0.5 | -6.83 | 7.35876599 | 7.39112136 | 6.82351109 | 0 |
| 1722556200 | 7.3649979 | -0.06 | -0.83 | 7.44327629 | 7.44736958 | 7.08131925 | 0 |
| 1722469800 | 7.4265352 | -0.11 | -1.43 | 7.53192587 | 7.69793399 | 7.39429481 | 0 |
| 1722383400 | 7.5340415 | -0.09 | -1.17 | 7.6277502 | 7.73960274 | 7.44401216 | 0 |
| 1722297000 | 7.62347294 | 0.1 | 1.28 | 7.67273038 | 7.80994751 | 7.15506742 | 0 |
| 1722210600 | 7.52700472 | 0.04 | 0.53 | 7.46673221 | 7.54694226 | 7.36396308 | 0 |
| 1722124200 | 7.48717565 | -0.05 | -0.66 | 7.51916309 | 7.64527315 | 7.3736214 | 0 |
| 1722037800 | 7.53664005 | 0.24 | 3.24 | 7.29819452 | 7.55464592 | 7.2966308 | 0 |
| 1721951400 | 7.30019518 | -0.37 | -4.81 | 7.67273038 | 7.68268764 | 7.11654912 | 0 |
| 1721865000 | 7.66937296 | -0.33 | -4.18 | 8.01010469 | 8.02017694 | 7.60498416 | 0 |
| 1721778600 | 8.00410274 | 0.08 | 1.07 | 7.91540716 | 8.14129687 | 7.82592973 | 0 |
| 1721692200 | 7.91973041 | -0.18 | -2.22 | 7.85913595 | 8.0646512 | 7.76848572 | 0 |
| 1721605800 | 8.09990407 | -0 | -0.01 | 8.08790016 | 8.15199001 | 7.88668516 | 0 |
| 1721519400 | 8.10061695 | 0.04 | 0.45 | 8.06248958 | 8.13968715 | 8.00964477 | 0 |
| 1721433000 | 8.06444424 | 0.18 | 2.22 | 7.85913595 | 8.1422627 | 7.76848572 | 0 |
