Siacoin Historical Data - SCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	Crypto	294,838,048	Sia

	Change	% Change	Current Price	Bid	Offer
	0.00007	1.36%	0.00523	0.00522	0.00523

Open	High	Low	Prev. Close	52 Week Range
0.00516	0.00536	0.00516	0.00516	0.00261 - 0.02292

Exchange	Time	Size	Trade Price	Currency
KRKN	01:16:53	2,625.16	0.00523	USD

Price x Volume	Volume	Base Symbol	Related Pairs
33,809.18	6,399,276.80	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00478	0.00534	0.0047	15,154,966.43	0.00045	9.41%
1 Month	0.00451	0.00657	0.00348	25,607,954.92	0.00072	15.96%
3 Months	0.00746	0.00766	0.00348	15,221,501.29	-0.00223	-29.89%
6 Months	0.01203	0.02292	0.00348	30,888,789.51	-0.0068	-56.53%
1 Year	0.00329	0.02292	0.00261	30,552,493.21	0.00194	58.97%
3 Years	0.0097	0.02937	0.00199	56,652,138.59	-0.00447	-46.08%
5 Years	0.00303	0.06299	0.00073	72,240,989.55	0.0022	72.61%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00516	0.00006	1.18%	0.00509	0.0052	0.00509	10,036,949.00
Jul 19 2024	0.0051	0.00018	3.66%	0.00492	0.00512	0.00484	5,571,802.00
Jul 18 2024	0.00492	-0.00011	-2.19%	0.00503	0.00507	0.00487	9,127,892.00
Jul 17 2024	0.00503	-0.00011	-2.14%	0.00512	0.00533	0.00502	29,202,999.00
Jul 16 2024	0.00514	0.00024	4.90%	0.0049	0.00534	0.00483	34,782,850.00
Jul 15 2024	0.0049	0.00011	2.30%	0.00478	0.00491	0.0047	13,877,023.00
Jul 14 2024	0.00479	0.00001	0.21%	0.00478	0.00488	0.0047	3,485,246.00
Jul 13 2024	0.00478	-0.0001	-2.05%	0.00467	0.00481	0.00467	6,847,518.00
Jul 12 2024	0.00488	0.00022	4.72%	0.00467	0.00505	0.00467	20,308,264.00
Jul 11 2024	0.00466	-0.00025	-5.09%	0.0049	0.00516	0.0046	82,434,836.00
Jul 10 2024	0.00491	0.00077	18.60%	0.00414	0.00556	0.00413	241,690,910.00
Jul 09 2024	0.00414	0.00009	2.22%	0.00404	0.00416	0.00403	8,529,719.00
Jul 08 2024	0.00405	0.0001	2.53%	0.00391	0.00413	0.00383	15,898,174.00
Jul 07 2024	0.00395	-0.00018	-4.36%	0.00413	0.00413	0.00393	9,545,854.00
Jul 06 2024	0.00413	0.00023	5.90%	0.00389	0.00415	0.00389	15,142,856.00
Jul 05 2024	0.0039	-0.00005	-1.27%	0.00395	0.00401	0.00348	32,376,413.00
Jul 04 2024	0.00395	-0.0004	-9.20%	0.00435	0.00444	0.00394	19,178,921.00
Jul 03 2024	0.00435	-0.00026	-5.64%	0.00461	0.00461	0.00434	12,060,034.00
Jul 02 2024	0.00461	-0.00002	-0.43%	0.00463	0.00466	0.00456	4,271,749.00
Jul 01 2024	0.00463	-0.00009	-1.91%	0.00652	0.00657	0.00458	3,867,343.00
Jun 30 2024	0.00472	0.00015	3.28%	0.00456	0.00472	0.00444	7,093,570.00
Jun 29 2024	0.00457	0.00	0.00%	0.00455	0.00492	0.00455	17,812,688.00
Jun 28 2024	0.00457	-0.00016	-3.38%	0.00473	0.00473	0.00455	10,536,890.00
Jun 27 2024	0.00473	0.00005	1.07%	0.00468	0.00473	0.00446	31,662,439.00
Jun 26 2024	0.00468	0.00008	1.74%	0.00464	0.0049	0.0045	23,783,286.00
Jun 25 2024	0.0046	0.00021	4.78%	0.0044	0.00464	0.00439	16,124,387.00
Jun 24 2024	0.00439	0.00003	0.69%	0.00436	0.0044	0.00419	26,219,790.00
Jun 23 2024	0.00436	-0.00015	-3.33%	0.00451	0.00459	0.00433	5,552,321.00
Jun 22 2024	0.00451	0.00001	0.22%	0.0045	0.00457	0.00446	9,911,711.00
Jun 21 2024	0.0045	-0.00003	-0.66%	0.00453	0.00459	0.00446	9,283,774.00