Siacoin Historical Data - SCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCUSD	Crypto	428,701,300	Sia

	Change	% Change	Current Price	Bid	Offer
	-0.00028	-3.58%	0.00755	0.00755	0.00756

Open	High	Low	Prev. Close	52 Week Range
0.00783	0.0081	0.00748	0.00783	0.00248 - 0.02292

Exchange	Time	Size	Trade Price	Currency
KRKN	18:22:46	1,388.03	0.00755	USD

Price x Volume	Volume	Base Symbol	Related Pairs
145,858.98	18,871,438.10	SC	SCEUR	SCGBP	SCBTC

SCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00711	0.00819	0.00655	16,629,956.87	0.00044	6.19%
1 Month	0.01038	0.01188	0.00622	22,016,520.45	-0.00283	-27.26%
3 Months	0.00864	0.02292	0.00622	44,839,618.27	-0.00109	-12.62%
6 Months	0.00315	0.02292	0.0031	47,543,962.38	0.0044	139.68%
1 Year	0.00417	0.02292	0.00248	32,800,514.83	0.00338	81.06%
3 Years	0.03461	0.0448	0.00199	81,060,843.62	-0.02706	-78.19%
5 Years	0.003	0.06299	0.00073	71,917,163.69	0.00455	151.67%

SCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.00783	-0.00025	-3.09%	0.0081	0.0081	0.00774	7,064,816.00
Apr 22 2024	0.00808	0.00015	1.89%	0.00703	0.00813	0.00655	17,361,540.00
Apr 21 2024	0.00793	0.00052	7.02%	0.00742	0.00819	0.00738	17,391,653.00
Apr 20 2024	0.00741	0.00046	6.62%	0.00696	0.0075	0.00689	10,635,227.00
Apr 19 2024	0.00695	-0.0001	-1.42%	0.00703	0.00711	0.00655	30,137,856.00
Apr 18 2024	0.00705	0.0002	2.92%	0.00682	0.00709	0.0068	15,660,729.00
Apr 17 2024	0.00685	-0.00027	-3.79%	0.00711	0.00726	0.00668	18,157,873.00
Apr 16 2024	0.00712	0.00002	0.28%	0.0071	0.00742	0.00684	23,471,731.00
Apr 15 2024	0.0071	-0.00036	-4.83%	0.0074	0.00772	0.0068	19,806,422.00
Apr 14 2024	0.00746	0.0004	5.67%	0.00706	0.00749	0.00663	8,041,787.00
Apr 13 2024	0.00706	-0.00138	-16.35%	0.00844	0.00844	0.00622	83,739,755.00
Apr 12 2024	0.00844	-0.00094	-10.02%	0.00938	0.0095	0.00785	49,196,932.00
Apr 11 2024	0.00938	-0.0001	-1.05%	0.00948	0.0095	0.00932	13,320,832.00
Apr 10 2024	0.00948	0.00011	1.17%	0.00937	0.00951	0.00909	9,291,191.00
Apr 09 2024	0.00937	-0.00041	-4.19%	0.00977	0.00978	0.00934	9,007,443.00
Apr 08 2024	0.00978	0.00025	2.62%	0.00956	0.00986	0.0094	7,170,050.00
Apr 07 2024	0.00953	0.00001	0.11%	0.00952	0.00961	0.00946	4,933,281.00
Apr 06 2024	0.00952	0.00019	2.04%	0.00933	0.00955	0.00927	4,757,469.00
Apr 05 2024	0.00933	-0.00017	-1.79%	0.00953	0.00953	0.00908	11,169,543.00
Apr 04 2024	0.0095	0.00026	2.81%	0.00924	0.00958	0.00917	8,172,688.00
Apr 03 2024	0.00924	0.00017	1.87%	0.00905	0.00951	0.00893	21,467,956.00
Apr 02 2024	0.00907	-0.00062	-6.40%	0.00966	0.00966	0.00888	27,632,972.00
Apr 01 2024	0.00969	-0.00059	-5.74%	0.01025	0.01026	0.00943	22,321,004.00
Mar 31 2024	0.01028	0.00025	2.49%	0.01003	0.01028	0.00993	11,959,249.00
Mar 30 2024	0.01003	-0.00027	-2.62%	0.01029	0.0103	0.01001	10,040,659.00
Mar 29 2024	0.0103	-0.0003	-2.83%	0.01057	0.01074	0.01007	25,389,992.00
Mar 28 2024	0.0106	-0.00018	-1.67%	0.01085	0.01106	0.01019	24,837,067.00
Mar 27 2024	0.01078	0.00041	3.95%	0.01038	0.01188	0.01023	104,324,839.00
Mar 26 2024	0.01037	0.00049	4.96%	0.00991	0.01111	0.00989	46,761,112.00
Mar 25 2024	0.00988	0.00041	4.33%	0.00945	0.01005	0.00934	25,005,222.00
Mar 24 2024	0.00947	0.00025	2.71%	0.00922	0.00947	0.00915	4,915,812.00
Mar 23 2024	0.00922	0.00036	4.06%	0.00887	0.00939	0.00887	18,746,163.00