Siacoin More Historical Data - SCUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Siacoin (Cryptocurrency:SCUSD)
Siacoin (Cryptocurrency:SCUSD) Historical

SCUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00516	0.00006	1.18%	0.00509	0.0052	0.00509	10,036,949.00
Jul 19 2024	0.0051	0.00018	3.66%	0.00492	0.00512	0.00484	5,571,802.00
Jul 18 2024	0.00492	-0.00011	-2.19%	0.00503	0.00507	0.00487	9,127,892.00
Jul 17 2024	0.00503	-0.00011	-2.14%	0.00512	0.00533	0.00502	29,202,999.00
Jul 16 2024	0.00514	0.00024	4.90%	0.0049	0.00534	0.00483	34,782,850.00
Jul 15 2024	0.0049	0.00011	2.30%	0.00478	0.00491	0.0047	13,877,023.00
Jul 14 2024	0.00479	0.00001	0.21%	0.00478	0.00488	0.0047	3,485,246.00
Jul 13 2024	0.00478	-0.0001	-2.05%	0.00467	0.00481	0.00467	6,847,518.00
Jul 12 2024	0.00488	0.00022	4.72%	0.00467	0.00505	0.00467	20,308,264.00
Jul 11 2024	0.00466	-0.00025	-5.09%	0.0049	0.00516	0.0046	82,434,836.00
Jul 10 2024	0.00491	0.00077	18.60%	0.00414	0.00556	0.00413	241,690,910.00
Jul 09 2024	0.00414	0.00009	2.22%	0.00404	0.00416	0.00403	8,529,719.00
Jul 08 2024	0.00405	0.0001	2.53%	0.00391	0.00413	0.00383	15,898,174.00
Jul 07 2024	0.00395	-0.00018	-4.36%	0.00413	0.00413	0.00393	9,545,854.00
Jul 06 2024	0.00413	0.00023	5.90%	0.00389	0.00415	0.00389	15,142,856.00
Jul 05 2024	0.0039	-0.00005	-1.27%	0.00395	0.00401	0.00348	32,376,413.00
Jul 04 2024	0.00395	-0.0004	-9.20%	0.00435	0.00444	0.00394	19,178,921.00
Jul 03 2024	0.00435	-0.00026	-5.64%	0.00461	0.00461	0.00434	12,060,034.00
Jul 02 2024	0.00461	-0.00002	-0.43%	0.00463	0.00466	0.00456	4,271,749.00
Jul 01 2024	0.00463	-0.00009	-1.91%	0.00652	0.00657	0.00458	3,867,343.00
Jun 30 2024	0.00472	0.00015	3.28%	0.00456	0.00472	0.00444	7,093,570.00
Jun 29 2024	0.00457	0.00	0.00%	0.00455	0.00492	0.00455	17,812,688.00
Jun 28 2024	0.00457	-0.00016	-3.38%	0.00473	0.00473	0.00455	10,536,890.00
Jun 27 2024	0.00473	0.00005	1.07%	0.00468	0.00473	0.00446	31,662,439.00
Jun 26 2024	0.00468	0.00008	1.74%	0.00464	0.0049	0.0045	23,783,286.00
Jun 25 2024	0.0046	0.00021	4.78%	0.0044	0.00464	0.00439	16,124,387.00
Jun 24 2024	0.00439	0.00003	0.69%	0.00436	0.0044	0.00419	26,219,790.00
Jun 23 2024	0.00436	-0.00015	-3.33%	0.00451	0.00459	0.00433	5,552,321.00
Jun 22 2024	0.00451	0.00001	0.22%	0.0045	0.00457	0.00446	9,911,711.00
Jun 21 2024	0.0045	-0.00003	-0.66%	0.00453	0.00459	0.00446	9,283,774.00
Jun 20 2024	0.00453	0.00009	2.03%	0.00444	0.00473	0.00444	10,635,234.00
Jun 19 2024	0.00444	0.00015	3.50%	0.00427	0.0045	0.00427	2,840,226.00
Jun 18 2024	0.00429	-0.00036	-7.74%	0.00464	0.00464	0.00411	22,818,512.00
Jun 17 2024	0.00465	-0.00056	-10.75%	0.0052	0.0052	0.00446	26,867,502.00
Jun 16 2024	0.00521	-0.00016	-2.98%	0.00537	0.00538	0.0052	2,858,637.00
Jun 15 2024	0.00537	0.00002	0.37%	0.00534	0.00547	0.00534	7,125,629.00
Jun 14 2024	0.00535	-0.00019	-3.43%	0.00553	0.00578	0.0053	14,948,836.00
Jun 13 2024	0.00554	-0.00024	-4.15%	0.00578	0.00578	0.0055	5,193,082.00
Jun 12 2024	0.00578	0.00017	3.03%	0.00561	0.00586	0.00559	10,705,253.00
Jun 11 2024	0.00561	-0.00031	-5.24%	0.00593	0.00595	0.00555	8,093,648.00
Jun 10 2024	0.00592	-0.00012	-1.99%	0.00605	0.00605	0.00589	3,823,884.00
Jun 09 2024	0.00604	0.00013	2.20%	0.00592	0.0061	0.00584	2,254,100.00
Jun 08 2024	0.00591	-0.00018	-2.96%	0.00609	0.0062	0.00586	8,064,375.00
Jun 07 2024	0.00609	-0.00042	-6.45%	0.00652	0.0066	0.00602	13,067,056.00
Jun 06 2024	0.00651	-0.00009	-1.36%	0.0066	0.00662	0.00645	4,368,390.00
Jun 05 2024	0.0066	-0.00001	-0.15%	0.00703	0.00705	0.00654	16,730,327.00
Jun 04 2024	0.00661	0.00	0.00%	0.00661	0.00682	0.00645	6,329,479.00
Jun 03 2024	0.00661	-0.00008	-1.20%	0.00669	0.00671	0.00659	7,233,056.00
Jun 02 2024	0.00669	-0.00004	-0.59%	0.00675	0.00678	0.00664	1,702,169.00
Jun 01 2024	0.00673	-0.00008	-1.17%	0.00681	0.00681	0.00667	5,675,950.00
May 31 2024	0.00681	-0.00009	-1.30%	0.0069	0.00706	0.00673	6,319,077.00
May 30 2024	0.0069	-0.00016	-2.27%	0.00706	0.0071	0.00679	12,271,319.00
May 29 2024	0.00706	-0.00007	-0.98%	0.00713	0.00719	0.00704	13,021,984.00
May 28 2024	0.00713	-0.00014	-1.93%	0.00725	0.00732	0.00708	8,089,013.00
May 27 2024	0.00727	0.00002	0.28%	0.00721	0.00731	0.00709	17,975,249.00
May 26 2024	0.00725	-0.00003	-0.41%	0.00728	0.00743	0.00717	8,569,852.00
May 25 2024	0.00728	0.00011	1.53%	0.00717	0.00728	0.00713	3,399,378.00
May 24 2024	0.00717	0.00	0.00%	0.00717	0.00721	0.00701	4,032,751.00
May 23 2024	0.00717	-0.00018	-2.45%	0.00732	0.00738	0.00697	21,166,859.00
May 22 2024	0.00735	-0.00005	-0.68%	0.0074	0.00746	0.00729	9,495,509.00
May 21 2024	0.0074	-0.00007	-0.94%	0.00748	0.0075	0.00732	5,933,176.00
May 20 2024	0.00747	0.00046	6.56%	0.00699	0.00749	0.00699	16,525,339.00
May 19 2024	0.00701	-0.00021	-2.91%	0.00722	0.00723	0.00699	9,245,275.00
May 18 2024	0.00722	0.00002	0.28%	0.0072	0.00736	0.00717	3,693,025.00
May 17 2024	0.0072	0.00032	4.65%	0.00687	0.00728	0.00687	10,908,119.00
May 16 2024	0.00688	-0.00015	-2.13%	0.00704	0.00707	0.00683	6,342,478.00
May 15 2024	0.00703	0.00042	6.35%	0.00662	0.00707	0.00662	8,467,564.00
May 14 2024	0.00661	-0.00003	-0.45%	0.00664	0.00708	0.0066	17,396,884.00
May 13 2024	0.00664	-0.00012	-1.78%	0.00703	0.00705	0.00641	13,324,867.00
May 12 2024	0.00676	-0.00004	-0.59%	0.0068	0.00686	0.00675	2,029,297.00
May 11 2024	0.0068	-0.00006	-0.87%	0.00684	0.00692	0.0068	3,066,961.00
May 10 2024	0.00686	-0.00027	-3.79%	0.00715	0.00718	0.00681	10,771,740.00
May 09 2024	0.00713	0.00016	2.30%	0.007	0.00715	0.00692	5,721,902.00
May 08 2024	0.00697	-0.00008	-1.13%	0.00705	0.00727	0.00697	8,628,083.00
May 07 2024	0.00705	-0.00013	-1.81%	0.00719	0.00723	0.00704	4,890,124.00
May 06 2024	0.00718	-0.00013	-1.78%	0.00729	0.0074	0.00716	17,208,132.00
May 05 2024	0.00731	0.00002	0.27%	0.00729	0.00745	0.00717	13,551,528.00
May 04 2024	0.00729	0.00011	1.53%	0.00718	0.00737	0.00709	6,658,312.00
May 03 2024	0.00718	0.00033	4.82%	0.00685	0.00727	0.00681	25,187,148.00
May 02 2024	0.00685	0.00006	0.88%	0.00681	0.00697	0.00653	4,246,544.00
May 01 2024	0.00679	-0.00014	-2.02%	0.00693	0.00713	0.00635	19,605,520.00
Apr 30 2024	0.00693	-0.00038	-5.20%	0.00732	0.00736	0.00677	19,624,222.00
Apr 29 2024	0.00731	-0.00003	-0.41%	0.00703	0.00741	0.00655	18,333,548.00
Apr 28 2024	0.00734	-0.00012	-1.61%	0.00746	0.00766	0.00734	5,351,732.00
Apr 27 2024	0.00746	0.00005	0.67%	0.00741	0.00747	0.00716	3,848,955.00
Apr 26 2024	0.00741	-0.00024	-3.14%	0.00765	0.00765	0.00732	6,061,547.00
Apr 25 2024	0.00765	0.00017	2.27%	0.00748	0.00792	0.00748	10,796,058.00
Apr 24 2024	0.00748	-0.00035	-4.47%	0.00783	0.0081	0.00743	19,573,032.00
Apr 23 2024	0.00783	-0.00025	-3.09%	0.0081	0.0081	0.00774	7,064,816.00
Apr 22 2024	0.00808	0.00015	1.89%	0.00703	0.00813	0.00655	17,361,540.00
Apr 21 2024	0.00793	0.00052	7.02%	0.00742	0.00819	0.00738	17,391,653.00
Apr 20 2024	0.00741	0.00046	6.62%	0.00696	0.0075	0.00689	10,635,227.00

iShares Ageing Populatio...

Delayed Upgrade Clock