Secret Historical Data - SCRTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	Crypto	111,309,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	1.23%	0.00000657	0.00000642	0.00000658

Open	High	Low	Prev. Close	52 Week Range
0.00000649	0.00000667	0.00000641	0.00000649	0.00000621 - 0.00002313

Exchange	Time	Size	Trade Price	Currency
BINA	05:37:38	247.30	0.00000655	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.22892046	35,156.77	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000690	0.00000738	0.00000643	94,854.44	-0.00000033	-4.78%
1 Month	0.00001004	0.00001007	0.00000621	147,513.85	-0.00000347	-34.56%
3 Months	0.00000873	0.00001242	0.00000621	303,886.86	-0.00000216	-24.74%
6 Months	0.00000820	0.00001551	0.00000621	346,377.78	-0.00000163	-19.88%
1 Year	0.00002203	0.00002313	0.00000621	335,783.82	-0.00001546	-70.18%
3 Years	0.00005861	0.00024000	0.00000621	438,925.78	-0.00005204	-88.79%
5 Years	0.00004545	0.00024000	0.00000621	483,304.68	-0.00003888	-85.54%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000649	-0.00000032	-4.70%	0.00000680	0.00000700	0.00000643	109,358.00
Apr 25 2024	0.00000681	-0.00000016	-2.30%	0.00000688	0.00000718	0.00000670	108,034.00
Apr 24 2024	0.00000697	-0.00000017	-2.38%	0.00000714	0.00000731	0.00000684	99,524.00
Apr 23 2024	0.00000714	0.00000008	1.13%	0.00000719	0.00000728	0.00000695	112,045.00
Apr 22 2024	0.00000706	-0.00000010	-1.40%	0.00000715	0.00000729	0.00000695	69,195.00
Apr 21 2024	0.00000716	-0.00000015	-2.05%	0.00000732	0.00000738	0.00000702	83,190.00
Apr 20 2024	0.00000731	0.00000041	5.94%	0.00000690	0.00000734	0.00000682	82,632.00
Apr 19 2024	0.00000690	0.00000021	3.14%	0.00000668	0.00000707	0.00000655	210,700.00
Apr 18 2024	0.00000669	0.00000003	0.45%	0.00000665	0.00000698	0.00000621	161,493.00
Apr 17 2024	0.00000666	0.00000010	1.52%	0.00000654	0.00000670	0.00000634	223,907.00
Apr 16 2024	0.00000656	0.00000006	0.92%	0.00000650	0.00000670	0.00000633	119,915.00
Apr 15 2024	0.00000650	-0.00000034	-4.97%	0.00000678	0.00000710	0.00000641	133,622.00
Apr 14 2024	0.00000684	0.00000022	3.32%	0.00000668	0.00000691	0.00000637	161,092.00
Apr 13 2024	0.00000662	-0.00000059	-8.18%	0.00000718	0.00000739	0.00000627	244,780.00
Apr 12 2024	0.00000721	-0.00000085	-10.55%	0.00000807	0.00000843	0.00000706	278,398.00
Apr 11 2024	0.00000806	-0.00000028	-3.36%	0.00000834	0.00000852	0.00000799	102,056.00
Apr 10 2024	0.00000834	-0.00000029	-3.36%	0.00000865	0.00000875	0.00000824	138,324.00
Apr 09 2024	0.00000863	-0.00000007	-0.80%	0.00000873	0.00000899	0.00000783	157,088.00
Apr 08 2024	0.00000870	0.00000004	0.46%	0.00000877	0.00000924	0.00000863	259,145.00
Apr 07 2024	0.00000866	0.00000052	6.39%	0.00000816	0.00000868	0.00000804	155,151.00
Apr 06 2024	0.00000814	0.00000001	0.12%	0.00000813	0.00000833	0.00000762	67,716.00
Apr 05 2024	0.00000813	-0.00000017	-2.05%	0.00000830	0.00000840	0.00000802	104,816.00
Apr 04 2024	0.00000830	-0.00000027	-3.15%	0.00000857	0.00000881	0.00000828	115,879.00
Apr 03 2024	0.00000857	-0.00000024	-2.72%	0.00000879	0.00000909	0.00000833	188,062.00
Apr 02 2024	0.00000881	-0.00000024	-2.65%	0.00000901	0.00000913	0.00000853	229,114.00
Apr 01 2024	0.00000905	-0.00000039	-4.13%	0.00000943	0.00000966	0.00000867	149,164.00
Mar 31 2024	0.00000944	-0.00000013	-1.36%	0.00000957	0.00000971	0.00000934	95,499.00
Mar 30 2024	0.00000957	-0.00000032	-3.24%	0.00001004	0.00001007	0.00000953	170,476.00
Mar 29 2024	0.00000989	-0.00000006	-0.60%	0.00000996	0.00001010	0.00000955	169,408.00
Mar 28 2024	0.00000995	-0.00000028	-2.74%	0.00001019	0.00001134	0.00000987	533,285.00
Mar 27 2024	0.00001023	0.00000058	6.01%	0.00000959	0.00001100	0.00000943	608,967.00