ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.80
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,833.26
      2.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Siacoin (Cryptocurrency:SCBTC)

      6. Siacoin (Cryptocurrency:SCBTC) Historical

      SCBTC Siacoin

      0.00000010
      0.00 (0.00%)
      11:33:52 - Realtime Data

      SCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 107,400.00
      May 15 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 1,234,281.00
      May 14 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 505,065.00
      May 13 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 365,328.00
      May 12 2024 0.00000011 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 101,392.00
      May 09 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 32,514.00
      May 08 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 75,354.00
      May 07 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 06 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 356,501.00
      May 05 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 42,359.00
      May 04 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 52,452.00
      May 03 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 292,383.00
      May 02 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 124,569.00
      May 01 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 236,766.00
      Apr 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 40,664.00
      Apr 29 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,070,251.00
      Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 427,062.00
      Apr 27 2024 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 289,199.00
      Apr 26 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 143,685.00
      Apr 25 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 1,415,190.00
      Apr 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 123,978.00
      Apr 23 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 556,836.00
      Apr 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 496,305.00
      Apr 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 4,943,715.00
      Apr 20 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 1,124,120.00
      Apr 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 426,698.00
      Apr 18 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 381,267.00
      Apr 17 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 203,805.00
      Apr 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 541,857.00
      Apr 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 498,174.00
      Apr 14 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 3,314,182.00
      Apr 13 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000010 5,665,503.00
      Apr 12 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000013 0.00000012 2,241,792.00
      Apr 11 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 381,272.00
      Apr 10 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 229,172.00
      Apr 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 179,932.00
      Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 373,241.00
      Apr 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 182,674.00
      Apr 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 412,073.00
      Apr 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,002,087.00
      Apr 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 827,062.00
      Apr 03 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 1,722,313.00
      Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 154,760.00
      Apr 01 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 2,220,377.00
      Mar 31 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,193,680.00
      Mar 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 285,139.00
      Mar 29 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 681,376.00
      Mar 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 3,215,300.00
      Mar 27 2024 0.00000016 0.00000002 14.29% 0.00000014 0.00000017 0.00000014 8,805,672.00
      Mar 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000016 0.00000014 1,593,359.00
      Mar 25 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 1,816,587.00
      Mar 24 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 447,282.00
      Mar 23 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 157,976.00
      Mar 22 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 1,715,180.00
      Mar 21 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 1,760,202.00
      Mar 20 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 4,944,387.00
      Mar 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 992,940.00
      Mar 18 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 728,117.00
      Mar 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 687,369.00
      Mar 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 3,357,650.00
      Mar 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 6,644,039.00
      Mar 14 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 5,556,524.00
      Mar 13 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 3,420,384.00
      Mar 12 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 3,417,468.00
      Mar 11 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000019 0.00000015 14,422,839.00
      Mar 10 2024 0.00000017 0.00000003 21.43% 0.00000015 0.00000017 0.00000014 13,024,702.00
      Mar 09 2024 0.00000014 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 830,949.00
      Mar 07 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000015 0.00000013 2,384,466.00
      Mar 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 2,600,186.00
      Mar 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 17,765,449.00
      Mar 04 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000014 1,292,932.00
      Mar 03 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 1,765,413.00
      Mar 02 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000015 1,573,277.00
      Mar 01 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 2,475,483.00
      Feb 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 6,971,041.00
      Feb 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 7,487,303.00
      Feb 27 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 1,881,560.00
      Feb 26 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000018 2,261,325.00
      Feb 25 2024 0.00000019 -0.00000004 -17.39% 0.00000022 0.00000023 0.00000017 32,897,280.00
      Feb 24 2024 0.00000023 -0.00000017 -42.50% 0.00000040 0.00000046 0.00000021 24,444,540.00
      Feb 23 2024 0.00000040 0.00000007 21.21% 0.00000033 0.00000040 0.00000032 3,429,434.00
      Feb 22 2024 0.00000033 0.00000002 6.45% 0.00000031 0.00000035 0.00000030 2,193,452.00
      Feb 21 2024 0.00000031 0.00000003 10.71% 0.00000028 0.00000035 0.00000028 1,899,536.00
      Feb 20 2024 0.00000028 0.00000002 7.69% 0.00000026 0.00000030 0.00000024 1,979,563.00
      Feb 19 2024 0.00000026 0.00000000 0.00% 0.00000027 0.00000027 0.00000025 1,711,798.00
      Feb 18 2024 0.00000026 -0.00000001 -3.70% 0.00000027 0.00000028 0.00000025 950,843.00
      Feb 17 2024 0.00000027 0.00000002 8.00% 0.00000025 0.00000031 0.00000025 19,389,322.00

      Your Recent History

      COIN
      SCBTC
      Siacoin
      UNSW3
      MATHETH
      MATH Token
      BOV
      PETRJ424
      PETRJ424 Ex:39,62
      NYSE
      KOS
      Kosmos Energy
      LSE
      JUSC
      Jpmorgan Us Smaller Co. ...
      LSE
      0UX6
      Garibaldi Resources
      TSXV
      KLY.WT.B
      Kalytera Therapeutics
      USOTC
      CNCPF
      Conduit Capital (CE)
      NASDAQ
      FATT
      Fat Tail Risk ETF
      LSE
      52UD
      Sigma Fin
      NASDAQ
      USSH
      WisdomTree 1 to 3 Year L...
      ASX
      OZLKOG
      AQSE
      IBCX.GB
      iShares Euro Corp Bond L...
      Delayed Upgrade Clock