Siacoin Historical Data - SCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCBTC	Crypto	398,200,812	Sia

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000011	0.00000011	0.00000012

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000009 - 0.00000046

Exchange	Time	Size	Trade Price	Currency
OKEX	09:56:05	3,649.72	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SC	SCEUR	SCGBP	SCUSD

SCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000012	0.00000012	0.00000011	333,171.46	-0.00000001	-8.33%
1 Month	0.00000014	0.00000014	0.00000010	965,217.23	-0.00000003	-21.43%
3 Months	0.00000019	0.00000046	0.00000010	3,075,095.70	-0.00000008	-42.11%
6 Months	0.00000010	0.00000046	0.00000009	2,674,068.94	0.00000001	10.00%
1 Year	0.00000013	0.00000046	0.00000009	5,174,437.82	-0.00000002	-15.38%
3 Years	0.00000073	0.00000099	0.00000001	141,535,879.70	-0.00000062	-84.93%
5 Years	0.00000049	0.02317600	0.00000001	290,950,680.01	-0.00000038	-77.55%

SCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	124,569.00
May 01 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	236,766.00
Apr 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	40,664.00
Apr 29 2024	0.00000012	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	1,070,251.00
Apr 28 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	427,062.00
Apr 27 2024	0.00000011	0.00000000	0.00%	0.00000012	0.00000012	0.00000011	289,199.00
Apr 26 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	143,685.00
Apr 25 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000013	0.00000011	1,415,190.00
Apr 24 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	123,978.00
Apr 23 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	556,836.00
Apr 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	496,305.00
Apr 21 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	4,943,715.00
Apr 20 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	1,124,120.00
Apr 19 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000010	426,698.00
Apr 18 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	381,267.00
Apr 17 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	203,805.00
Apr 16 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000011	541,857.00
Apr 15 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000011	0.00000011	498,174.00
Apr 14 2024	0.00000011	0.00000000	0.00%	0.00000011	0.00000012	0.00000010	3,314,182.00
Apr 13 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000010	5,665,503.00
Apr 12 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000013	0.00000012	2,241,792.00
Apr 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	381,272.00
Apr 10 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	229,172.00
Apr 09 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	179,932.00
Apr 08 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	373,241.00
Apr 07 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	182,674.00
Apr 06 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	412,073.00
Apr 05 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	1,002,087.00
Apr 04 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	827,062.00
Apr 03 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	1,722,313.00