SCAPBTC

SafeCapital Historical Data

Name Symbol Market Market Cap ($) Algorithm
SafeCapital SCAPBTC Crypto 308,587 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000004 -4.00% 0.00000096 0.00000097 0.00000100
Open High Low Prev. Close 52 Week Range
0.00000100 0.00000100 0.00000096 0.00000100 0.00000023 - 0.00012899
Exchange Time Size Trade Price Currency
CREX 23:55:39 43.18 0.00000097 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00012487 129.60 SCAP SCAPEUR SCAPGBP SCAPUSD

SCAPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000690.000001990.000000692,399.730.0000002739.13%
1 Month0.000001430.000002450.000000532,445.41-0.00000047-32.87%
3 Months0.000001240.000006500.000000233,904.55-0.00000028-22.58%
6 Months0.000010940.000012970.000000233,379.05-0.00000998-91.22%
1 Year0.000033990.000128990.000000232,531.22-0.00003303-97.18%
3 Years0.000959630.000959870.0000002311,356.24-0.00095867-99.90%
5 Years0.000959630.000959870.0000002311,356.24-0.00095867-99.90%

SCAPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000198 0.00000090 2,828.00
May 05 2021 0.00000101 0.00000006 6.32% 0.00000095 0.00000199 0.00000087 1,508.00
May 04 2021 0.00000095 0.00000001 1.06% 0.00000094 0.00000111 0.00000082 440.00
May 03 2021 0.00000094 0.00000001 1.08% 0.00000093 0.00000129 0.00000089 4,911.00
May 02 2021 0.00000093 0.00000002 2.20% 0.00000091 0.00000127 0.00000091 2,829.00
May 01 2021 0.00000091 -0.00000004 -4.21% 0.00000095 0.00000114 0.00000091 1,669.00
Apr 30 2021 0.00000095 0.00000026 37.68% 0.00000069 0.00000103 0.00000069 2,609.00
Apr 29 2021 0.00000069 -0.00000033 -32.35% 0.00000102 0.00000120 0.00000069 555.00
Apr 28 2021 0.00000102 0.00000004 4.08% 0.00000097 0.00000131 0.00000076 1,084.00
Apr 27 2021 0.00000098 -0.00000003 -2.97% 0.00000101 0.00000119 0.00000077 2,183.00
Apr 26 2021 0.00000101 0.00000004 4.12% 0.00000096 0.00000101 0.00000091 2,375.00
Apr 25 2021 0.00000097 -0.00000003 -3.00% 0.00000100 0.00000142 0.00000091 1,703.00
Apr 24 2021 0.00000100 -0.00000001 -0.99% 0.00000101 0.00000138 0.00000066 993.00
Apr 23 2021 0.00000101 -0.00000044 -30.34% 0.00000102 0.00000105 0.00000065 783.00
Apr 22 2021 0.00000145 0.00000039 36.79% 0.00000105 0.00000184 0.00000053 1,213.00
Apr 21 2021 0.00000106 -0.00000003 -2.75% 0.00000114 0.00000199 0.00000088 5,586.00
Apr 20 2021 0.00000109 -0.00000011 -9.17% 0.00000120 0.00000199 0.00000102 3,234.00
Apr 19 2021 0.00000120 -0.00000008 -6.25% 0.00000130 0.00000139 0.00000114 2,163.00
Apr 18 2021 0.00000128 0.00000011 9.40% 0.00000117 0.00000135 0.00000110 3,746.00
Apr 17 2021 0.00000117 0.00000001 0.86% 0.00000116 0.00000199 0.00000116 843.00
Apr 16 2021 0.00000116 -0.00000004 -3.33% 0.00000120 0.00000133 0.00000113 1,895.00
Apr 15 2021 0.00000120 -0.00000011 -8.40% 0.00000131 0.00000180 0.00000111 916.00
Apr 14 2021 0.00000131 -0.00000014 -9.66% 0.00000145 0.00000207 0.00000089 2,235.00
Apr 13 2021 0.00000145 0.00000055 61.11% 0.00000170 0.00000209 0.00000090 2,670.00
Apr 12 2021 0.00000090 -0.00000100 -44.05% 0.00000227 0.00000227 0.00000090 2,204.00
Apr 11 2021 0.00000227 0.00000087 62.14% 0.00000140 0.00000245 0.00000115 5,517.00
Apr 10 2021 0.00000140 0.00000012 9.38% 0.00000128 0.00000156 0.00000091 8,109.00
Apr 09 2021 0.00000128 -0.00000015 -10.49% 0.00000143 0.00000188 0.00000114 1,656.00
Apr 08 2021 0.00000143 0.00000011 8.33% 0.00000132 0.00000197 0.00000120 15,770.00
Apr 07 2021 0.00000132 -0.00000013 -8.97% 0.00000152 0.00000284 0.00000124 6,346.00
See More Historical Prices »


Your Recent History
COIN
SCAPBTC
SafeCapita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.