Saber Protocol TokenSBR

$ 0.00145

-0.00003

(

-2.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 747

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00144

Exchange

KRKN

Ask

$ 0.00145

Last Trade Time

08:42:45

Volume (24h)

$ 41,498

Last Trade Size

67,627.93

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00145

Fully Diluted Market Cap

$ 14,500,000

Genesis Date

Days Range 0.00142-0.00151

52 Weeks Range 0.00061-0.018

Circulating Supply 1,191,173,971 / 10,000,000,000

11.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001429	Gate.io	5203257.3388	/cdn/crypto/logos/exchanges/GATE.png	$ 7,519.34	1727081283	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	1	https://gate.io/trade/SBR_USDT	46.1348692481	15 minutes ago
0.001434	LATOKEN	3907820.5	/cdn/crypto/logos/exchanges/LATK.png	$ 5,674.04	1727081961	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	2	https://exchange.latoken.com/exchange/SBR-USDT	34.6488316979	Recently
0.00145	Kraken	2151567.41333	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,142.28	1727081382	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	3	https://trade.kraken.com/markets/kraken/SBR/USD	19.0769502313	14 minutes ago
5.4E-7	Gate.io	15716.264	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008534	1727081284	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	4	https://gate.io/trade/SBR_ETH	0.139348822766	15 minutes ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	5	https://www.lbank.info/exchange/sbr/usdt	0	9 hours ago
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1726963411	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00156	-0.00011	-7.05128205128	0.00145	0.00156	4219161.12405	CX
4	0.00176	-0.00031	-17.6136363636	0.00143	0.00177	2637539.01006	CX
12	0.00248	-0.00103	-41.5322580645	0.00117	0.00332	4795365.23843	CX
26	0.00457	-0.00312	-68.2713347921	0.00117	0.00468	5543504.90064	CX
52	0.00088	0.00057	64.7727272727	0.00061	0.018	14020977.5529	CX
156	0.23072057	-0.22927057	-99.3715341463	0.00053	0.32912959	7624361.54532	CX
260	0.23072057	-0.22927057	-99.3715341463	0.00053	0.32912959	7624361.54532	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Crypto Market Update (02 May 2018)

Bitcoin Global News (BGN) May 02, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is almost entirely green...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00148	-3.0E-5	-1.99	0.00151	0.00152	0.00147	6464306
1726962600	0.00151	1.0E-5	0.67	0.0015	0.00154	0.0015	4947726
1726876200	0.0015	2.0E-5	1.35	0.00148	0.00153	0.00147	6738337
1726789800	0.00148	0	0.00	0.00149	0.00152	0.00145	6703128
1726703400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00147	1524890
1726617000	0.00152	-2.0E-5	-1.30	0.00156	0.00156	0.00151	918481
1726530600	0.00154	-2.0E-5	-1.28	0.00156	0.00156	0.00151	2237257
1726444200	0.00156	-1.0E-5	-0.64	0.00157	0.00159	0.00156	679301
1726357800	0.00157	0	0.00	0.00157	0.00159	0.00155	1132517
1726271400	0.00157	-1.0E-5	-0.63	0.00158	0.0016	0.00153	2131902
1726185000	0.00158	3.0E-5	1.94	0.00155	0.00162	0.00152	2094092
1726098600	0.00155	-4.0E-5	-2.52	0.0016	0.0016	0.00155	521654
1726012200	0.00159	1.0E-5	0.63	0.00158	0.00163	0.00155	1787653
1725925800	0.00158	0.0001	6.76	0.00148	0.00162	0.00145	6026503
1725839400	0.00148	-4.0E-5	-2.63	0.00152	0.00153	0.00143	3038043
1725753000	0.00152	-2.0E-5	-1.30	0.00154	0.00154	0.00151	789430
1725666600	0.00154	-1.0E-5	-0.65	0.00155	0.0016	0.00151	2154492
1725580200	0.00155	-4.0E-5	-2.52	0.00159	0.0016	0.00155	2216360
1725493800	0.00159	1.0E-5	0.63	0.00158	0.0016	0.00157	2192382
1725407400	0.00158	-3.0E-5	-1.86	0.00161	0.00164	0.00158	1099638
1725321000	0.00161	2.0E-5	1.26	0.00159	0.00165	0.00159	1773719
1725234600	0.00159	-5.0E-5	-3.05	0.00164	0.00164	0.00159	2924866
1725148200	0.00164	2.0E-5	1.23	0.00162	0.00166	0.00162	2266682
1725061800	0.00162	-1.0E-5	-0.61	0.00162	0.00164	0.00161	777826
1724975400	0.00163	-5.0E-5	-2.98	0.00168	0.00169	0.00162	1691979
1724889000	0.00168	0	0.00	0.00168	0.0017	0.00167	1883843
1724802600	0.00168	-6.0E-5	-3.45	0.00174	0.00177	0.00167	5291000
1724716200	0.00174	-2.0E-5	-1.14	0.00176	0.00177	0.00174	1843073
1724629800	0.00176	1.0E-5	0.57	0.00175	0.00178	0.00174	778181
1724543400	0.00175	3.0E-5	1.74	0.00172	0.00177	0.00171	1674620
1724457000	0.00172	6.0E-5	3.61	0.00166	0.00173	0.00166	4706342
1724370600	0.00166	-1.0E-5	-0.60	0.0017	0.00176	0.00164	863660
1724284200	0.00167	5.0E-5	3.09	0.00163	0.00168	0.0016	1153294
1724197800	0.00162	-4.0E-5	-2.41	0.00166	0.00166	0.00161	697130
1724111400	0.00166	3.0E-5	1.84	0.00163	0.00166	0.00159	1491111
1724025000	0.00163	3.0E-5	1.88	0.0016	0.00164	0.00159	1412331
1723938600	0.0016	-5.0E-5	-3.03	0.00165	0.00165	0.00159	1151189
1723852200	0.00165	3.0E-5	1.85	0.00163	0.00173	0.00159	4875115
1723765800	0.00162	-0.00018	-10.00	0.0018	0.00187	0.00158	5192806
1723679400	0.0018	-5.0E-5	-2.70	0.00185	0.00188	0.00178	766695
1723593000	0.00185	0	0.00	0.00185	0.0019	0.00176	1919074
1723506600	0.00185	5.0E-5	2.78	0.00179	0.00193	0.00177	2508781
1723420200	0.0018	-3.0E-5	-1.64	0.00184	0.00195	0.00176	4266532
1723333800	0.00183	5.0E-5	2.81	0.00178	0.00186	0.00174	1249139
1723247400	0.00178	-3.0E-5	-1.66	0.00181	0.00185	0.00175	2171450
1723161000	0.00181	2.0E-5	1.12	0.00178	0.00188	0.00169	3572867
1723074600	0.00179	-0.00012	-6.28	0.00191	0.00194	0.00174	2360541
1722988200	0.00191	0.00017	9.77	0.00174	0.00201	0.0017	11731780
1722901800	0.00174	-0.00054	-23.68	0.00248	0.0025	0.00117	11237578
1722815400	0.00228	0.00047	25.97	0.00181	0.00237	0.00181	13712121
1722729000	0.00181	-0.00021	-10.40	0.00202	0.00202	0.00177	9476042
1722642600	0.00202	-0.00015	-6.91	0.00219	0.00232	0.00196	5641012
1722556200	0.00217	-0.00017	-7.26	0.00237	0.00237	0.0021	5666668
1722469800	0.00234	-0.00025	-9.65	0.0026	0.0026	0.00212	13130638
1722383400	0.00259	-7.0E-5	-2.63	0.00266	0.00281	0.0025	4304048
1722297000	0.00266	1.0E-5	0.38	0.00275	0.00279	0.00252	5013180
1722210600	0.00265	-0.00012	-4.33	0.00274	0.00282	0.00255	7584004
1722124200	0.00277	5.0E-5	1.84	0.00272	0.003	0.00262	10615228
1722037800	0.00272	0.00039	16.74	0.00235	0.00332	0.00232	32608882
1721951400	0.00233	2.0E-5	0.87	0.00221	0.00247	0.00214	10871312
1721865000	0.00231	-0.0001	-4.15	0.0024	0.00305	0.00229	35873760
1721778600	0.00241	0.00035	16.99	0.00211	0.00265	0.00202	15181704
1721692200	0.00206	1.0E-5	0.49	0.00205	0.00214	0.00201	3007059
1721605800	0.00205	-0.00014	-6.39	0.00217	0.00222	0.002	7107685
1721519400	0.00219	0.00031	16.49	0.00186	0.00225	0.00185	13569062
1721433000	0.00188	0.00012	6.82	0.00176	0.00188	0.00169	3421881
1721346600	0.00176	-6.0E-5	-3.30	0.00182	0.00191	0.00156	8156468
1721260200	0.00182	-3.0E-5	-1.62	0.00186	0.00192	0.00182	1600732
1721173800	0.00185	0	0.00	0.00185	0.00192	0.00177	3676132
1721087400	0.00185	0.00021	12.80	0.00169	0.00192	0.00162	9227403
1721001000	0.00164	0.00019	13.10	0.00144	0.00169	0.00144	3429182
1720914600	0.00145	-5.0E-5	-3.33	0.00154	0.00157	0.00145	2887875
1720828200	0.0015	-4.0E-5	-2.60	0.00154	0.00155	0.00148	1404317
1720741800	0.00154	-4.0E-5	-2.53	0.00158	0.00169	0.00125	7564900
1720655400	0.00158	-0.00012	-7.06	0.0017	0.00172	0.00157	3382266
1720569000	0.0017	0.00013	8.28	0.00157	0.0017	0.00154	1485378
1720482600	0.00157	5.0E-5	3.29	0.00152	0.0016	0.00151	2808722
1720396200	0.00152	-7.0E-5	-4.40	0.00159	0.00161	0.00152	2543254
1720309800	0.00159	-4.0E-5	-2.45	0.00165	0.00169	0.00158	2343805
1720223400	0.00163	-1.0E-5	-0.61	0.00162	0.00168	0.00156	2021043
1720137000	0.00164	-9.0E-5	-5.20	0.00173	0.00173	0.00156	3823695
1720050600	0.00173	-0.0001	-5.46	0.00183	0.00185	0.00168	3538932
1719964200	0.00183	-0.00014	-7.11	0.00197	0.00199	0.00182	3265098
1719877800	0.00197	0.00013	7.07	0.00248	0.0025	0.00117	3235860
1719791400	0.00184	9.0E-5	5.14	0.00175	0.0019	0.00174	2009624
1719705000	0.00175	-2.0E-5	-1.13	0.00177	0.00183	0.00166	6238909
1719618600	0.00177	-8.0E-5	-4.32	0.00185	0.00197	0.00173	5544295
1719532200	0.00185	0.00012	6.94	0.00173	0.00189	0.00167	6290329
1719445800	0.00173	-4.0E-5	-2.26	0.00179	0.0018	0.0017	1493164
1719359400	0.00177	2.0E-5	1.14	0.00172	0.00185	0.00171	2757735
1719273000	0.00175	0.0002	12.90	0.00155	0.00184	0.00152	7993785
1719186600	0.00155	-9.0E-5	-5.49	0.00164	0.00168	0.00154	1920401
1719100200	0.00164	-0.0001	-5.75	0.00174	0.00174	0.0016	1974465