Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,508,761.30 |
|
|||||
| News | - | ||||||
| Day High | 0.00281 | Low High |
|||||
| Day Low | 0.00264 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Saber Protocol Token | SBRUSD | Crypto | 3,216,170 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00014 | -5.00% | 0.00266 | 0.00265 | 0.00267 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0028 | 0.00281 | 0.00264 | 0.0028 | 0.00053 - 0.018 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:53:04 | 75,218.00 | 0.00266 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,869.82 | 2,508,761.30 | SBR | |||
Saber Protocol Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SBRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00296 | 0.00332 | 0.00117 | 4,279,568.92 | -0.0003 | -10.14% |
| 1 Month | 0.00414 | 0.00414 | 0.00117 | 7,437,291.62 | -0.00148 | -35.75% |
| 3 Months | 0.00289 | 0.00719 | 0.00117 | 14,289,023.60 | -0.00023 | -7.96% |
| 6 Months | 0.00094 | 0.018 | 0.00067 | 22,113,168.90 | 0.00172 | 182.98% |
| 1 Year | 0.00095 | 0.018 | 0.00053 | 16,328,194.34 | 0.00171 | 180.00% |
| 3 Years | 0.230721 | 0.32913 | 0.00053 | 8,055,405.55 | -0.228061 | -98.85% |
| 5 Years | 0.230721 | 0.32913 | 0.00053 | 8,055,405.55 | -0.228061 | -98.85% |
