Saber Protocol Token Historical Data - SBRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Saber Protocol Token	SBRUSD	Crypto	3,633,081	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00004	-1.29%	0.00305	0.00305	0.00308

Open	High	Low	Prev. Close	52 Week Range
0.00309	0.00309	0.00305	0.00309	0.00053 - 0.018

Exchange	Time	Size	Trade Price	Currency
KRKN	23:19:04	484.84	0.00305	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,318.44	751,410.63	SBR

SBRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00265	0.00332	0.00117	4,431,558.74	0.0004	15.09%
1 Month	0.00419	0.00455	0.00117	7,864,190.98	-0.00114	-27.21%
3 Months	0.00327	0.00719	0.00117	14,549,612.32	-0.00022	-6.73%
6 Months	0.00101	0.018	0.00067	22,262,290.99	0.00204	201.98%
1 Year	0.00097	0.018	0.00053	16,293,868.55	0.00208	214.43%
3 Years	0.230721	0.32913	0.00053	8,073,987.76	-0.227671	-98.68%
5 Years	0.230721	0.32913	0.00053	8,073,987.76	-0.227671	-98.68%

SBRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00309	0.00016	5.46%	0.00293	0.00317	0.00293	5,687,529.00
Apr 23 2024	0.00293	-0.00003	-1.01%	0.00296	0.003	0.00288	1,478,283.00
Apr 22 2024	0.00296	0.00005	1.72%	0.00324	0.00332	0.00117	9,355,033.00
Apr 21 2024	0.00291	0.00	0.00%	0.00291	0.00302	0.00281	3,602,328.00
Apr 20 2024	0.00291	0.0001	3.56%	0.00281	0.003	0.00278	3,693,573.00
Apr 19 2024	0.00281	-0.00009	-3.10%	0.00294	0.00294	0.00273	4,026,586.00
Apr 18 2024	0.0029	0.00024	9.02%	0.00265	0.00294	0.0026	3,177,576.00
Apr 17 2024	0.00266	-0.00013	-4.66%	0.00279	0.00288	0.0026	5,482,781.00
Apr 16 2024	0.00279	-0.00004	-1.41%	0.00281	0.00293	0.00271	10,260,653.00
Apr 15 2024	0.00283	-0.00041	-12.65%	0.00324	0.00332	0.00277	15,043,942.00
Apr 14 2024	0.00324	0.00082	33.88%	0.00234	0.00356	0.0021	41,305,697.00
Apr 13 2024	0.00242	-0.00046	-15.97%	0.0029	0.00291	0.00202	24,487,700.00
Apr 12 2024	0.00288	-0.00053	-15.54%	0.00341	0.00341	0.00287	12,484,814.00
Apr 11 2024	0.00341	-0.00019	-5.28%	0.0036	0.00361	0.00339	6,019,139.00
Apr 10 2024	0.0036	-0.00013	-3.49%	0.00373	0.00375	0.00355	3,941,288.00
Apr 09 2024	0.00373	-0.00018	-4.60%	0.00391	0.00392	0.00369	2,020,032.00
Apr 08 2024	0.00391	0.00022	5.96%	0.0037	0.00396	0.00367	5,015,899.00
Apr 07 2024	0.00369	0.00008	2.22%	0.00361	0.00371	0.00356	3,883,104.00
Apr 06 2024	0.00361	-0.00008	-2.17%	0.00369	0.0038	0.00356	5,372,607.00
Apr 05 2024	0.00369	-0.00013	-3.40%	0.00382	0.00386	0.00364	4,077,440.00
Apr 04 2024	0.00382	-0.00007	-1.80%	0.0039	0.00394	0.00378	4,563,172.00
Apr 03 2024	0.00389	-0.00012	-2.99%	0.004	0.00406	0.00388	2,614,363.00
Apr 02 2024	0.00401	-0.00016	-3.84%	0.00414	0.00414	0.00373	7,859,445.00
Apr 01 2024	0.00417	-0.00018	-4.14%	0.00431	0.00431	0.00411	3,808,771.00
Mar 31 2024	0.00435	0.00008	1.87%	0.00427	0.00439	0.00422	4,596,869.00
Mar 30 2024	0.00427	-0.00011	-2.51%	0.00436	0.00444	0.00426	6,570,436.00
Mar 29 2024	0.00438	0.00006	1.39%	0.00431	0.0044	0.00413	5,634,838.00
Mar 28 2024	0.00432	0.00013	3.10%	0.00419	0.00455	0.00385	14,133,435.00
Mar 27 2024	0.00419	-0.00014	-3.23%	0.00434	0.00434	0.004	10,067,447.00
Mar 26 2024	0.00433	-0.00008	-1.81%	0.00437	0.00468	0.00426	8,432,079.00
Mar 25 2024	0.00441	0.00023	5.50%	0.00421	0.00462	0.00414	39,887,475.00
Mar 24 2024	0.00418	0.00007	1.70%	0.00413	0.00427	0.00406	4,643,395.00
Mar 23 2024	0.00411	-0.00044	-9.67%	0.00457	0.00463	0.00401	8,596,828.00