Saber Protocol Token Historical Data - SBRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Saber Protocol Token	SBRUSD	Crypto	1,977,349	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00016	-8.79%	0.00166	0.00164	0.00167

Open	High	Low	Prev. Close	52 Week Range
0.00182	0.00183	0.00156	0.00182	0.0006 - 0.018

Exchange	Time	Size	Trade Price	Currency
KRKN	04:50:38	2,447.96	0.00166	USD

Price x Volume	Volume	Base Symbol	Related Pairs
7,232.55	4,304,236.76	SBR

SBRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00158	0.00192	0.00125	4,255,791.80	0.00008	5.06%
1 Month	0.00168	0.0025	0.00117	3,754,201.78	-0.00002	-1.19%
3 Months	0.00309	0.00332	0.00117	4,566,764.84	-0.00143	-46.28%
6 Months	0.00357	0.00719	0.00117	9,884,863.74	-0.00191	-53.50%
1 Year	0.00065	0.018	0.0006	16,261,506.95	0.00101	155.38%
3 Years	0.230721	0.32913	0.00053	7,786,566.56	-0.229061	-99.28%
5 Years	0.230721	0.32913	0.00053	7,786,566.56	-0.229061	-99.28%

SBRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.00182	-0.00003	-1.62%	0.00186	0.00192	0.00182	1,600,732.00
Jul 16 2024	0.00185	0.00	0.00%	0.00185	0.00192	0.00177	3,676,132.00
Jul 15 2024	0.00185	0.00021	12.80%	0.00169	0.00192	0.00162	9,227,403.00
Jul 14 2024	0.00164	0.00019	13.10%	0.00144	0.00169	0.00144	3,429,182.00
Jul 13 2024	0.00145	-0.00005	-3.33%	0.00154	0.00157	0.00145	2,887,875.00
Jul 12 2024	0.0015	-0.00004	-2.60%	0.00154	0.00155	0.00148	1,404,317.00
Jul 11 2024	0.00154	-0.00004	-2.53%	0.00158	0.00169	0.00125	7,564,900.00
Jul 10 2024	0.00158	-0.00012	-7.06%	0.0017	0.00172	0.00157	3,382,266.00
Jul 09 2024	0.0017	0.00013	8.28%	0.00157	0.0017	0.00154	1,485,378.00
Jul 08 2024	0.00157	0.00005	3.29%	0.00152	0.0016	0.00151	2,808,722.00
Jul 07 2024	0.00152	-0.00007	-4.40%	0.00159	0.00161	0.00152	2,543,254.00
Jul 06 2024	0.00159	-0.00004	-2.45%	0.00165	0.00169	0.00158	2,343,805.00
Jul 05 2024	0.00163	-0.00001	-0.61%	0.00162	0.00168	0.00156	2,021,043.00
Jul 04 2024	0.00164	-0.00009	-5.20%	0.00173	0.00173	0.00156	3,823,695.00
Jul 03 2024	0.00173	-0.0001	-5.46%	0.00183	0.00185	0.00168	3,538,932.00
Jul 02 2024	0.00183	-0.00014	-7.11%	0.00197	0.00199	0.00182	3,265,098.00
Jul 01 2024	0.00197	0.00013	7.07%	0.00248	0.0025	0.00117	3,235,860.00
Jun 30 2024	0.00184	0.00009	5.14%	0.00175	0.0019	0.00174	2,009,624.00
Jun 29 2024	0.00175	-0.00002	-1.13%	0.00177	0.00183	0.00166	6,238,909.00
Jun 28 2024	0.00177	-0.00008	-4.32%	0.00185	0.00197	0.00173	5,544,295.00
Jun 27 2024	0.00185	0.00012	6.94%	0.00173	0.00189	0.00167	6,290,329.00
Jun 26 2024	0.00173	-0.00004	-2.26%	0.00179	0.0018	0.0017	1,493,164.00
Jun 25 2024	0.00177	0.00002	1.14%	0.00172	0.00185	0.00171	2,757,735.00
Jun 24 2024	0.00175	0.0002	12.90%	0.00155	0.00184	0.00152	7,993,785.00
Jun 23 2024	0.00155	-0.00009	-5.49%	0.00164	0.00168	0.00154	1,920,401.00
Jun 22 2024	0.00164	-0.0001	-5.75%	0.00174	0.00174	0.0016	1,974,465.00
Jun 21 2024	0.00174	0.00003	1.75%	0.00171	0.00182	0.0017	5,630,001.00
Jun 20 2024	0.00171	0.00003	1.79%	0.00168	0.00171	0.00157	5,026,338.00
Jun 19 2024	0.00168	-0.00002	-1.18%	0.00167	0.00175	0.00151	12,001,199.00
Jun 18 2024	0.0017	0.00001	0.59%	0.00169	0.00184	0.00165	11,728,310.00