ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SashimiTokenSASHIMI
$ 0.003381
0.000068
(
2.05%
)
Info
Rank Rank 2193
Platform Ethereum
Token
Not Mineable
Bid
$ 0.003137
Exchange
GATE
Ask
$ 0.013906
Last Trade Time
15:01:02
Volume (24h)
$ 1,086
Last Trade Size
2,000.46
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.009547
Fully Diluted Market Cap
$ 0
Genesis Date
9/08/2020
Days Range 0.003258-0.003427
52 Weeks Range 0.002564-0.01444
Circulating Supply 223,697,422 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0042Gate.io1611.1/cdn/crypto/logos/exchanges/GATE.png$ 6.621735065886SASHIMI/USDThttps://gate.io/trade/SASHIMI_USDTUSDT1https://gate.io/trade/SASHIMI_USDT10022 minutes ago
9.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735059767SASHIMI/ETHhttps://gate.io/trade/SASHIMI_ETHETH2https://gate.io/trade/SASHIMI_ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00385669-0.00047605-12.34348625380.003022050.012433710CX
40.00539255-0.00201191-37.30906528450.003022050.0124337169959.7173602CX
120.00400849-0.00062785-15.66300527130.00256440.01243371144577.852923CX
260.00464918-0.00126854-27.28524169850.00256440.012433714489390.9757CX
520.00429366-0.00091302-21.26437584720.00256440.014439743261101.07992CX
1560.01477924-0.0113986-77.12575206840.001411450.023505122064899.52501CX
2600.03110658-0.02772594-89.13207430710.001411450.728182491603087.19675CX

About SASHIMI

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349978000.00331340.000138524.360.00765950.012433710.003171110
17349114000.00317488-5.9E-5-1.820.003248610.003290640.003150230
17348250000.00323428-0.000128-3.810.003369480.003446580.003194110
17347386000.003362032.5E-50.750.003315110.003384570.003022050
17346522000.00333712-0.00018-5.120.003510270.003604580.003235470
17345658000.00351703-0.000246-6.540.003771010.003785740.003514070
17344794000.00376344-0.000113-2.910.003856690.00391980.003734390
17343930000.003876724.2E-51.100.00765950.012433710.00376808974855
17343066000.003834318.5E-52.270.003755840.003834310.003720280
17342202000.00374956-3.6E-5-0.950.003792990.003824710.003710720
17341338000.003785462.4E-50.640.003770320.003844730.003740230
17340474000.003761544.2E-51.130.003718790.003865380.003687720
17339610000.003719360.000208465.940.003527080.003735230.003457840
17338746000.0035109-8.8E-5-2.450.003587440.003662450.003413190
17337882000.00359902-0.000274-7.070.00765950.012433710.00345089974855
17337018000.00387341-1.4E-5-0.360.003883440.003892650.003816950
17336154000.00388737-9.0E-6-0.230.003883920.003902950.003860130
17335290000.00389620.000219125.960.003675810.003969240.003674270
17334426000.00367708-0.002113-36.500.005788070.005956660.00362848251
17333562000.005789590.000320445.860.005467210.005883510.005467210
17332698000.00546915-2.7E-5-0.490.005492020.005542250.005315680
17331834000.00549579-0.00011-1.960.005601630.005676250.005396580
17330970000.005606081.2E-50.210.005610040.005654080.005531140
17330106000.005593880.00016543.050.005415820.0056380.005400030
17329242000.005428482.1E-50.390.005407890.005509050.005345640
17328378000.00540726-0.000128-2.310.005513070.005524630.005339230
17327514000.005535190.0005126510.210.005034210.005562160.004985310
17326650000.00502254-0.000372-6.900.005392550.005469480.004914910
17325786000.005394928.2E-51.540.00765950.012433710.00531322974855
17324922000.005312860.0010619324.980.004269660.005332810.0041863710290
17324058000.004250939.6E-52.310.004163430.004374350.004153660
17323194000.00415535-0.003739-47.370.007869040.008024740.0040897551968
17322330000.00789391-0.001583-16.700.009472170.009679140.0072867310957
17321466000.009476450.0018175923.730.00765950.012433710.0075691225318
17320602000.007658860.00482703170.460.002830080.011420990.00272576105301
17319738000.002831830.000159385.960.004204340.004291520.00275244990584
17318874000.00267245-4.9E-5-1.800.002728860.002748530.002653160
17318010000.00272111-6.5E-5-2.330.00277730.002896290.0027191317949
17317146000.002785876.4E-52.350.00273480.003068330.002564411866
17316282000.002721686.0E-60.220.002712910.003099730.0027034929461
17315418000.00271566-4.7E-5-1.700.00275840.002836490.002653022969
17314554000.00276307-6.3E-5-2.230.002818830.00288950.002606393108
17313690000.002826095.4E-51.950.002769360.002874840.00265997154069
17312826000.00277255-5.1E-5-1.810.00261830.003008340.00261303117421
17311962000.002824-1.7E-5-0.600.002842940.002970140.0027624943293
17311098000.00284089-2.0E-6-0.070.002872820.002894330.0027640756262
17310234000.00284285-0.000207-6.790.003037890.003172880.00277489122059
17309370000.003049911.6E-50.530.003033130.00319450.0028776889790
17308506000.003034120.000259019.330.002793140.003048570.002759252792
17307642000.00277511-0.000174-5.900.004204340.004291520.00277511989420
17306778000.00294873.9E-51.340.002918050.003041930.0028525256971
17305914000.00290994-0.000279-8.750.003193780.003313650.00290994111057
17305050000.00318910.0002938210.150.00289970.003204120.002711153491
17304186000.00289528-0.00019-6.160.003085130.003516160.0028110430411
17303322000.00308569-0.000577-15.750.003661990.003663950.0030113959504
17302458000.003662534.6E-51.270.003615970.003779580.00361098782
17301594000.003617030.0008603731.210.004204340.004291520.00277791985701
17300730000.00275666-0.000467-14.490.003219520.003383510.0027562328041
17299866000.0032234-3.5E-5-1.070.003289840.003293430.0031239981691
17299002000.00325846.9E-52.160.003195070.003286690.0031008353030
17298138000.003189713.7E-51.170.003174410.00322190.003149360986
17297274000.0031524-7.4E-5-2.290.003222640.003241540.003058731191
17296410000.003226440.000160115.220.003070450.003247450.003005586309
17295546000.00306633-8.6E-5-2.730.003160260.003179610.003055970
17294682000.0031519-0.000212-6.300.003366330.003665380.003111916815
17293818000.003363698.0E-60.240.003354460.003380940.003343680
17292954000.003355942.4E-50.720.004204340.004291520.00333984980811
17292090000.00333154-1.0E-5-0.300.004204340.004291520.003324974855
17291226000.00334109-3.6E-5-1.070.003388070.003886620.00331851585
17290362000.00337711-4.0E-5-1.170.003417860.00348710.003311080
17289498000.00341681-0.00031-8.320.004204340.004291520.00324392981989
17288634000.003726520.000308839.040.003421030.003726680.003362991010
17287770000.003417691.0E-50.290.003414530.003433280.003329968093
17286906000.003407487.2E-52.160.003335370.003458160.003332430
17286042000.0033359-0.000335-9.130.003675430.003715560.003262651588
17285178000.003670880.000229076.660.003437120.00377910.003417211192
17284314000.003441811.9E-50.560.003425080.003468830.003392780
17283450000.00342261-0.00053-13.410.004204340.004291520.00312375974855
17282586000.003952234.0E-51.020.003904910.003975960.00390070
17281722000.003912671.0E-60.030.003920350.003932220.003872670
17280858000.00391150.00026867.370.003645390.003952370.003627582119
17279994000.00364290.0003372710.200.004204340.004291520.00323937975504
17279130000.00330563-0.000126-3.670.00343040.003497430.003298470
17278266000.00343207-0.000563-14.090.004008490.004090970.00339683909
17277402000.003995430.000174294.560.003828970.004024370.003605361657
17276538000.003821144.8E-51.270.003773240.003857040.0037592712162
17275674000.00377273-3.1E-5-0.820.003805850.003813880.003742060
17274810000.00380364-9.0E-6-0.240.003812120.003941290.003726851797
17273946000.003812810.000181675.000.003641460.003904260.003608791764
17273082000.00363114-0.000299-7.610.003923590.003943660.003608512911
17272218000.003929650.000327199.080.003601510.003952840.003550852154

Your Recent History

Delayed Upgrade Clock