Register for streaming realtime charts, analysis tools, and prices.
SASHIMIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.005186 | -0.000118 | -2.22% | 0.00531 | 0.005319 | 0.005161 | 826,735.00 |
| Jun 03 2024 | 0.005304 | -0.000215 | -3.90% | 0.005512 | 0.005545 | 0.005287 | 1,742,905.00 |
| Jun 02 2024 | 0.005519 | 0.000333 | 6.42% | 0.005186 | 0.005549 | 0.005153 | 1,566,286.00 |
| Jun 01 2024 | 0.005186 | -0.000233 | -4.30% | 0.005419 | 0.00543 | 0.005152 | 1,742,468.00 |
| May 31 2024 | 0.005419 | 0.000249 | 4.82% | 0.005168 | 0.005424 | 0.005167 | 1,814,181.00 |
| May 30 2024 | 0.00517 | -0.000553 | -9.66% | 0.005725 | 0.006128 | 0.005126 | 1,498,406.00 |
| May 29 2024 | 0.005723 | -0.000274 | -4.57% | 0.005991 | 0.00651 | 0.005556 | 1,000,931.00 |
| May 28 2024 | 0.005997 | 0.000623 | 11.60% | 0.005361 | 0.008373 | 0.005289 | 1,484,082.00 |
| May 27 2024 | 0.005374 | 0.000019 | 0.35% | 0.005136 | 0.005409 | 0.005064 | 4,423,599.00 |
| May 26 2024 | 0.005355 | -0.00000400 | -0.07% | 0.005363 | 0.005457 | 0.005318 | 1,806,657.00 |
| May 25 2024 | 0.005359 | 0.000175 | 3.37% | 0.005211 | 0.005405 | 0.005177 | 1,843,295.00 |
| May 24 2024 | 0.005184 | 0.00011 | 2.17% | 0.00509 | 0.005391 | 0.005 | 1,116,589.00 |
| May 23 2024 | 0.005074 | -0.000315 | -5.85% | 0.005382 | 0.005407 | 0.004855 | 1,489,666.00 |
| May 22 2024 | 0.005389 | 0.000231 | 4.48% | 0.005154 | 0.005553 | 0.005067 | 1,598,048.00 |
| May 21 2024 | 0.005158 | 0.000033 | 0.64% | 0.005136 | 0.005248 | 0.005064 | 1,581,772.00 |
| May 20 2024 | 0.005125 | -0.000153 | -2.90% | 0.005163 | 0.005617 | 0.004805 | 4,467,304.00 |
| May 19 2024 | 0.005278 | -0.000065 | -1.22% | 0.00534 | 0.005591 | 0.005246 | 918,711.00 |
| May 18 2024 | 0.005342 | 0.000029 | 0.55% | 0.005316 | 0.005349 | 0.005233 | 722,886.00 |
| May 17 2024 | 0.005313 | 0.000045 | 0.85% | 0.005237 | 0.005395 | 0.005203 | 1,847,630.00 |
| May 16 2024 | 0.005268 | -0.000047 | -0.88% | 0.005284 | 0.005297 | 0.005196 | 984,133.00 |
| May 15 2024 | 0.005316 | 0.000012 | 0.23% | 0.00531 | 0.005373 | 0.005229 | 113,118.00 |
| May 14 2024 | 0.005304 | -0.000033 | -0.62% | 0.005334 | 0.005427 | 0.005225 | 310,889.00 |
| May 13 2024 | 0.005337 | 0.000064 | 1.21% | 0.005163 | 0.005421 | 0.004569 | 3,381,455.00 |
| May 12 2024 | 0.005273 | -0.000138 | -2.55% | 0.005418 | 0.00547 | 0.005272 | 1,269,110.00 |
| May 11 2024 | 0.005412 | 0.00026 | 5.05% | 0.005157 | 0.005427 | 0.005124 | 1,855,430.00 |
| May 10 2024 | 0.005152 | -0.00000800 | -0.16% | 0.005151 | 0.005193 | 0.005004 | 1,213,786.00 |
| May 09 2024 | 0.005159 | 0.000046 | 0.90% | 0.005117 | 0.005269 | 0.004994 | 907,828.00 |
| May 08 2024 | 0.005113 | 0.000163 | 3.30% | 0.00494 | 0.005122 | 0.004915 | 989,086.00 |
| May 07 2024 | 0.00495 | -0.000113 | -2.23% | 0.005063 | 0.005106 | 0.004879 | 1,164,187.00 |
| May 06 2024 | 0.005063 | -0.000016 | -0.31% | 0.005163 | 0.005927 | 0.004859 | 3,624,465.00 |
| May 05 2024 | 0.00508 | -0.000125 | -2.40% | 0.005204 | 0.006373 | 0.005078 | 1,253,945.00 |
| May 04 2024 | 0.005205 | 0.00033 | 6.76% | 0.00487 | 0.00522 | 0.004864 | 1,531,548.00 |
| May 03 2024 | 0.004875 | -0.000057 | -1.16% | 0.004932 | 0.005113 | 0.004861 | 1,828,858.00 |
| May 02 2024 | 0.004933 | 0.000016 | 0.33% | 0.004911 | 0.005117 | 0.004836 | 1,350,692.00 |
| May 01 2024 | 0.004916 | -0.0001 | -1.99% | 0.004999 | 0.005114 | 0.004804 | 1,920,210.00 |
| Apr 30 2024 | 0.005016 | -0.000193 | -3.71% | 0.005198 | 0.005306 | 0.00496 | 1,601,575.00 |
| Apr 29 2024 | 0.005209 | -0.000081 | -1.53% | 0.005163 | 0.005384 | 0.004978 | 4,790,419.00 |
| Apr 28 2024 | 0.00529 | 0.000052 | 0.99% | 0.005238 | 0.005341 | 0.005171 | 1,651,697.00 |
| Apr 27 2024 | 0.005238 | 0.000107 | 2.10% | 0.005136 | 0.005379 | 0.005003 | 1,637,259.00 |
| Apr 26 2024 | 0.005131 | 0.000047 | 0.92% | 0.00508 | 0.005139 | 0.005002 | 1,605,105.00 |
| Apr 25 2024 | 0.005083 | -0.000309 | -5.73% | 0.0054 | 0.005426 | 0.005016 | 1,911,247.00 |
| Apr 24 2024 | 0.005392 | -0.000177 | -3.18% | 0.005575 | 0.005598 | 0.005215 | 1,660,910.00 |
| Apr 23 2024 | 0.005569 | 0.000095 | 1.74% | 0.005472 | 0.005626 | 0.00523 | 1,469,840.00 |
| Apr 22 2024 | 0.005474 | -0.000035 | -0.64% | 0.005163 | 0.005815 | 0.004901 | 3,832,098.00 |
| Apr 21 2024 | 0.005509 | 0.000277 | 5.29% | 0.005228 | 0.009135 | 0.005121 | 1,441,616.00 |
| Apr 20 2024 | 0.005232 | 0.000015 | 0.29% | 0.005163 | 0.005328 | 0.005135 | 1,600,902.00 |
| Apr 19 2024 | 0.005216 | -0.000059 | -1.12% | 0.005266 | 0.005366 | 0.005083 | 1,444,791.00 |
| Apr 18 2024 | 0.005275 | 0.000175 | 3.43% | 0.005112 | 0.005666 | 0.005024 | 1,256,386.00 |
| Apr 17 2024 | 0.0051 | 0.000195 | 3.97% | 0.004902 | 0.005187 | 0.004849 | 1,969,083.00 |
| Apr 16 2024 | 0.004905 | 0.00000500 | 0.10% | 0.004893 | 0.004963 | 0.004809 | 1,918,736.00 |
| Apr 15 2024 | 0.004901 | -0.000063 | -1.27% | 0.004275 | 0.00519 | 0.004267 | 4,119,389.00 |
| Apr 14 2024 | 0.004963 | 0.000087 | 1.78% | 0.004843 | 0.005082 | 0.004736 | 2,084,039.00 |
| Apr 13 2024 | 0.004876 | -0.000184 | -3.64% | 0.005036 | 0.00518 | 0.004471 | 435,181.00 |
| Apr 12 2024 | 0.00506 | -0.000377 | -6.93% | 0.005431 | 0.005649 | 0.004948 | 150,946.00 |
| Apr 11 2024 | 0.005436 | -0.000369 | -6.36% | 0.005799 | 0.005834 | 0.005355 | 206,852.00 |
| Apr 10 2024 | 0.005806 | 0.000226 | 4.05% | 0.005574 | 0.005834 | 0.005518 | 28,224.00 |
| Apr 09 2024 | 0.00558 | 0.00000100 | 0.02% | 0.005584 | 0.005681 | 0.005393 | 674,299.00 |
| Apr 08 2024 | 0.005578 | -0.000019 | -0.34% | 0.004275 | 0.005864 | 0.004267 | 3,889,876.00 |
| Apr 07 2024 | 0.005597 | 0.00015 | 2.76% | 0.005502 | 0.005602 | 0.005439 | 1,617,010.00 |
| Apr 06 2024 | 0.005447 | -0.000339 | -5.86% | 0.005766 | 0.006086 | 0.005443 | 379,907.00 |
| Apr 05 2024 | 0.005786 | 0.000062 | 1.08% | 0.005729 | 0.005823 | 0.005607 | 683,824.00 |
| Apr 04 2024 | 0.005724 | -0.000017 | -0.30% | 0.005718 | 0.00582 | 0.00555 | 829,463.00 |
| Apr 03 2024 | 0.00574 | 0.000365 | 6.79% | 0.005423 | 0.005753 | 0.005327 | 1,251,292.00 |
| Apr 02 2024 | 0.005375 | -0.000178 | -3.21% | 0.005505 | 0.00566 | 0.00533 | 819,381.00 |
| Apr 01 2024 | 0.005553 | -0.000384 | -6.47% | 0.004275 | 0.005784 | 0.004267 | 3,328,153.00 |
| Mar 31 2024 | 0.005937 | 0.00036 | 6.45% | 0.005578 | 0.006106 | 0.005524 | 627,591.00 |
| Mar 30 2024 | 0.005578 | 0.000023 | 0.41% | 0.005513 | 0.005666 | 0.005475 | 533,995.00 |
| Mar 29 2024 | 0.005555 | -0.000326 | -5.54% | 0.005878 | 0.006331 | 0.005267 | 627,070.00 |
| Mar 28 2024 | 0.005881 | 0.000465 | 8.59% | 0.005425 | 0.0065 | 0.005425 | 1,304,355.00 |
| Mar 27 2024 | 0.005416 | -0.000108 | -1.96% | 0.005524 | 0.005765 | 0.005351 | 1,567,766.00 |
| Mar 26 2024 | 0.005523 | -0.000242 | -4.20% | 0.005768 | 0.005828 | 0.005463 | 1,659,008.00 |
| Mar 25 2024 | 0.005765 | -0.00011 | -1.87% | 0.004275 | 0.00607 | 0.004267 | 4,274,431.00 |
| Mar 24 2024 | 0.005875 | 0.000474 | 8.79% | 0.005622 | 0.00599 | 0.005506 | 1,312,854.00 |
| Mar 23 2024 | 0.005401 | -0.000106 | -1.92% | 0.005526 | 0.005968 | 0.005181 | 2,039,595.00 |
| Mar 22 2024 | 0.005507 | -0.000605 | -9.90% | 0.006118 | 0.006192 | 0.004985 | 1,894,866.00 |
| Mar 21 2024 | 0.006112 | 0.000449 | 7.93% | 0.005646 | 0.00783 | 0.005457 | 1,228,296.00 |
| Mar 20 2024 | 0.005663 | -0.000176 | -3.01% | 0.005813 | 0.005998 | 0.005339 | 1,333,484.00 |
| Mar 19 2024 | 0.005839 | 0.000199 | 3.53% | 0.00563 | 0.006057 | 0.005284 | 1,644,821.00 |
| Mar 18 2024 | 0.005639 | -0.001301 | -18.74% | 0.004275 | 0.006187 | 0.004267 | 3,948,689.00 |
| Mar 17 2024 | 0.006941 | 0.000358 | 5.44% | 0.006921 | 0.008893 | 0.006348 | 1,273,067.00 |
| Mar 16 2024 | 0.006582 | 0.000671 | 11.35% | 0.00592 | 0.008012 | 0.005646 | 1,617,654.00 |
| Mar 15 2024 | 0.005911 | 0.000279 | 4.95% | 0.004275 | 0.005972 | 0.004267 | 4,627,162.00 |
| Mar 14 2024 | 0.005632 | -0.000938 | -14.28% | 0.006564 | 0.006642 | 0.005624 | 1,809,551.00 |
| Mar 13 2024 | 0.006571 | -0.000025 | -0.38% | 0.006602 | 0.006843 | 0.006553 | 2,342,377.00 |
| Mar 12 2024 | 0.006596 | 0.000288 | 4.56% | 0.006395 | 0.007222 | 0.006164 | 1,731,053.00 |
| Mar 11 2024 | 0.006308 | 0.000131 | 2.11% | 0.004275 | 0.006526 | 0.004267 | 3,256,523.00 |
| Mar 10 2024 | 0.006178 | -0.000051 | -0.82% | 0.006218 | 0.006905 | 0.00556 | 1,655,477.00 |
| Mar 09 2024 | 0.006229 | 0.000078 | 1.27% | 0.00615 | 0.006698 | 0.005402 | 2,073,200.00 |
| Mar 08 2024 | 0.006151 | 0.000742 | 13.71% | 0.005347 | 0.006512 | 0.00534 | 2,348,118.00 |
| Mar 07 2024 | 0.005409 | 0.000338 | 6.67% | 0.005085 | 0.005543 | 0.004955 | 2,445,922.00 |
