SashimiToken Historical Data - SASHIMIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SashimiToken	SASHIMIUSD	Crypto	1,187,194	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000155	3.01%	0.005305	0.005246	0.005393

Open	High	Low	Prev. Close	52 Week Range
0.005157	0.005334	0.005124	0.00515	0.00339 - 0.01444

Exchange	Time	Size	Trade Price	Currency
GATE	14:50:27	3,559.93	0.005312	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,051.20	1,543,039.46	SASHIMI

SASHIMIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00487	0.006373	0.004859	1,526,406.92	0.000435	8.93%
1 Month	0.005036	0.009135	0.004267	1,864,817.49	0.000268	5.33%
3 Months	0.004765	0.009135	0.004059	1,939,703.82	0.00054	11.33%
6 Months	0.004911	0.01444	0.003776	2,175,983.91	0.000394	8.02%
1 Year	0.005395	0.01444	0.00339	2,010,263.58	-0.00009	-1.67%
3 Years	0.086482	0.173161	0.001411	1,497,355.88	-0.081178	-93.87%
5 Years	0.031107	0.717946	0.001411	1,337,922.53	-0.025802	-82.95%

SASHIMIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.005152	-0.00000800	-0.16%	0.005151	0.005193	0.005004	1,213,786.00
May 09 2024	0.005159	0.000046	0.90%	0.005117	0.005269	0.004994	907,828.00
May 08 2024	0.005113	0.000163	3.30%	0.00494	0.005122	0.004915	989,086.00
May 07 2024	0.00495	-0.000113	-2.23%	0.005063	0.005106	0.004879	1,164,187.00
May 06 2024	0.005063	-0.000016	-0.31%	0.005163	0.005927	0.004859	3,624,465.00
May 05 2024	0.00508	-0.000125	-2.40%	0.005204	0.006373	0.005078	1,253,945.00
May 04 2024	0.005205	0.00033	6.76%	0.00487	0.00522	0.004864	1,531,548.00
May 03 2024	0.004875	-0.000057	-1.16%	0.004932	0.005113	0.004861	1,828,858.00
May 02 2024	0.004933	0.000016	0.33%	0.004911	0.005117	0.004836	1,350,692.00
May 01 2024	0.004916	-0.0001	-1.99%	0.004999	0.005114	0.004804	1,920,210.00
Apr 30 2024	0.005016	-0.000193	-3.71%	0.005198	0.005306	0.00496	1,601,575.00
Apr 29 2024	0.005209	-0.000081	-1.53%	0.005163	0.005384	0.004978	4,790,419.00
Apr 28 2024	0.00529	0.000052	0.99%	0.005238	0.005341	0.005171	1,651,697.00
Apr 27 2024	0.005238	0.000107	2.10%	0.005136	0.005379	0.005003	1,637,259.00
Apr 26 2024	0.005131	0.000047	0.92%	0.00508	0.005139	0.005002	1,605,105.00
Apr 25 2024	0.005083	-0.000309	-5.73%	0.0054	0.005426	0.005016	1,911,247.00
Apr 24 2024	0.005392	-0.000177	-3.18%	0.005575	0.005598	0.005215	1,660,910.00
Apr 23 2024	0.005569	0.000095	1.74%	0.005472	0.005626	0.00523	1,469,840.00
Apr 22 2024	0.005474	-0.000035	-0.64%	0.005163	0.005815	0.004901	3,832,098.00
Apr 21 2024	0.005509	0.000277	5.29%	0.005228	0.009135	0.005121	1,441,616.00
Apr 20 2024	0.005232	0.000015	0.29%	0.005163	0.005328	0.005135	1,600,902.00
Apr 19 2024	0.005216	-0.000059	-1.12%	0.005266	0.005366	0.005083	1,444,791.00
Apr 18 2024	0.005275	0.000175	3.43%	0.005112	0.005666	0.005024	1,256,386.00
Apr 17 2024	0.0051	0.000195	3.97%	0.004902	0.005187	0.004849	1,969,083.00
Apr 16 2024	0.004905	0.00000500	0.10%	0.004893	0.004963	0.004809	1,918,736.00
Apr 15 2024	0.004901	-0.000063	-1.27%	0.004275	0.00519	0.004267	4,119,389.00
Apr 14 2024	0.004963	0.000087	1.78%	0.004843	0.005082	0.004736	2,084,039.00
Apr 13 2024	0.004876	-0.000184	-3.64%	0.005036	0.00518	0.004471	435,181.00
Apr 12 2024	0.00506	-0.000377	-6.93%	0.005431	0.005649	0.004948	150,946.00
Apr 11 2024	0.005436	-0.000369	-6.36%	0.005799	0.005834	0.005355	206,852.00