Register to chat with like-minded investors on our interactive forums.
SAOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.001923 | 0.000124 | 6.89% | 0.001817 | 0.001929 | 0.00177 | 13,461,858.00 |
| Jun 01 2024 | 0.001799 | 0.000102 | 6.01% | 0.001695 | 0.001837 | 0.001639 | 18,371,204.00 |
| May 31 2024 | 0.001697 | -0.000156 | -8.42% | 0.001869 | 0.0019 | 0.00168 | 11,755,505.00 |
| May 30 2024 | 0.001853 | -0.000083 | -4.29% | 0.001926 | 0.001948 | 0.001822 | 15,986,213.00 |
| May 29 2024 | 0.001936 | 0.000027 | 1.41% | 0.001904 | 0.001948 | 0.001871 | 24,384,723.00 |
| May 28 2024 | 0.001909 | 0.000048 | 2.58% | 0.001884 | 0.001984 | 0.001848 | 30,433,039.00 |
| May 27 2024 | 0.001861 | -0.00000100 | -0.05% | 0.001865 | 0.001914 | 0.00184 | 15,711,614.00 |
| May 26 2024 | 0.001862 | -0.000029 | -1.53% | 0.001876 | 0.001971 | 0.001841 | 29,782,846.00 |
| May 25 2024 | 0.001891 | -0.000037 | -1.92% | 0.001928 | 0.001934 | 0.001882 | 17,070,799.00 |
| May 24 2024 | 0.001928 | 0.000058 | 3.10% | 0.001911 | 0.0021 | 0.00187 | 11,232,826.00 |
| May 23 2024 | 0.00187 | -0.000042 | -2.20% | 0.001909 | 0.001917 | 0.001863 | 13,722,055.00 |
| May 22 2024 | 0.001912 | 0.000014 | 0.74% | 0.001914 | 0.001932 | 0.001852 | 24,439,775.00 |
| May 21 2024 | 0.001898 | -0.000037 | -1.91% | 0.001952 | 0.001978 | 0.001858 | 17,612,580.00 |
| May 20 2024 | 0.001935 | 0.000018 | 0.94% | 0.001896 | 0.00197 | 0.001862 | 15,428,006.00 |
| May 19 2024 | 0.001917 | -0.000012 | -0.62% | 0.001927 | 0.001941 | 0.001851 | 17,634,832.00 |
| May 18 2024 | 0.001929 | 0.000051 | 2.72% | 0.001876 | 0.002319 | 0.001852 | 15,764,963.00 |
| May 17 2024 | 0.001878 | -0.00000100 | -0.05% | 0.001871 | 0.001907 | 0.001851 | 16,628,730.00 |
| May 16 2024 | 0.001879 | 0.00000100 | 0.05% | 0.001891 | 0.001912 | 0.001801 | 17,727,872.00 |
| May 15 2024 | 0.001878 | 0.000064 | 3.53% | 0.001815 | 0.00193 | 0.00173 | 16,980,105.00 |
| May 14 2024 | 0.001814 | 0.000134 | 7.98% | 0.00168 | 0.001825 | 0.001617 | 9,564,217.00 |
| May 13 2024 | 0.00168 | -0.000065 | -3.72% | 0.001777 | 0.001777 | 0.001651 | 8,730,250.00 |
| May 12 2024 | 0.001745 | 0.00000900 | 0.52% | 0.001736 | 0.00179 | 0.001684 | 4,034,313.00 |
| May 11 2024 | 0.001736 | 0.000074 | 4.45% | 0.001662 | 0.001821 | 0.001575 | 9,273,238.00 |
| May 10 2024 | 0.001662 | 0.000026 | 1.59% | 0.001636 | 0.00176 | 0.001525 | 8,908,538.00 |
| May 09 2024 | 0.001636 | -0.000115 | -6.57% | 0.001751 | 0.001793 | 0.001626 | 7,023,119.00 |
| May 08 2024 | 0.001751 | 0.000075 | 4.47% | 0.001676 | 0.001821 | 0.001676 | 10,897,631.00 |
| May 07 2024 | 0.001676 | -0.000141 | -7.76% | 0.001817 | 0.002004 | 0.001676 | 5,651,658.00 |
| May 06 2024 | 0.001817 | -0.00015 | -7.63% | 0.001987 | 0.002063 | 0.001744 | 14,374,929.00 |
| May 05 2024 | 0.001967 | 0.000025 | 1.29% | 0.001942 | 0.002129 | 0.001847 | 7,254,680.00 |
| May 04 2024 | 0.001942 | 0.000037 | 1.94% | 0.001941 | 0.002132 | 0.001902 | 5,916,424.00 |
| May 03 2024 | 0.001905 | -0.000214 | -10.10% | 0.002117 | 0.002488 | 0.001858 | 11,530,926.00 |
| May 02 2024 | 0.002119 | 0.00022 | 11.59% | 0.001899 | 0.00236 | 0.001874 | 3,864,401.00 |
| May 01 2024 | 0.001899 | -0.00025 | -11.63% | 0.00236 | 0.00236 | 0.001807 | 5,459,451.00 |
| Apr 30 2024 | 0.002149 | -0.000021 | -0.97% | 0.002164 | 0.002328 | 0.002039 | 6,933,775.00 |
| Apr 29 2024 | 0.00217 | -0.000181 | -7.70% | 0.002345 | 0.00244 | 0.002105 | 13,024,494.00 |
| Apr 28 2024 | 0.002351 | 0.00000800 | 0.34% | 0.00252 | 0.00252 | 0.002298 | 8,585,181.00 |
| Apr 27 2024 | 0.002343 | 0.000034 | 1.47% | 0.00252 | 0.00252 | 0.002231 | 22,657,075.00 |
| Apr 26 2024 | 0.002309 | 0.00002 | 0.87% | 0.002289 | 0.00252 | 0.002277 | 11,957,359.00 |
| Apr 25 2024 | 0.002289 | -0.000053 | -2.26% | 0.002354 | 0.00242 | 0.00224 | 6,279,319.00 |
| Apr 24 2024 | 0.002342 | -0.000203 | -7.98% | 0.002545 | 0.0029 | 0.002302 | 9,274,565.00 |
| Apr 23 2024 | 0.002545 | -0.000061 | -2.34% | 0.002606 | 0.00267 | 0.002307 | 9,728,330.00 |
| Apr 22 2024 | 0.002606 | -0.00037 | -12.43% | 0.002893 | 0.00293 | 0.002543 | 12,809,271.00 |
| Apr 21 2024 | 0.002976 | 0.000244 | 8.93% | 0.002732 | 0.003059 | 0.00271 | 7,872,228.00 |
| Apr 20 2024 | 0.002732 | -0.000074 | -2.64% | 0.002806 | 0.002867 | 0.002639 | 6,452,308.00 |
| Apr 19 2024 | 0.002806 | -0.000257 | -8.39% | 0.003063 | 0.003272 | 0.002791 | 5,345,595.00 |
| Apr 18 2024 | 0.003063 | 0.000073 | 2.44% | 0.002739 | 0.0034 | 0.002739 | 7,510,875.00 |
| Apr 17 2024 | 0.00299 | 0.000097 | 3.35% | 0.002893 | 0.003123 | 0.002787 | 3,909,945.00 |
| Apr 16 2024 | 0.002893 | -0.000171 | -5.58% | 0.003064 | 0.003076 | 0.002729 | 6,144,017.00 |
| Apr 15 2024 | 0.003064 | 0.000164 | 5.66% | 0.003029 | 0.00339 | 0.002864 | 6,055,367.00 |
| Apr 14 2024 | 0.0029 | -0.000014 | -0.48% | 0.002914 | 0.003192 | 0.0025 | 7,098,399.00 |
| Apr 13 2024 | 0.002914 | -0.000087 | -2.90% | 0.003192 | 0.003596 | 0.002868 | 9,375,802.00 |
| Apr 12 2024 | 0.003001 | -0.000489 | -14.01% | 0.00349 | 0.003617 | 0.003 | 7,296,281.00 |
| Apr 11 2024 | 0.00349 | 0.000324 | 10.23% | 0.003235 | 0.004562 | 0.003114 | 6,369,383.00 |
| Apr 10 2024 | 0.003166 | 0.000121 | 3.97% | 0.003044 | 0.00341 | 0.002993 | 10,216,632.00 |
| Apr 09 2024 | 0.003045 | -0.000141 | -4.43% | 0.003216 | 0.00336 | 0.002949 | 6,839,372.00 |
| Apr 08 2024 | 0.003186 | -0.00000300 | -0.09% | 0.003227 | 0.003341 | 0.003076 | 8,532,464.00 |
| Apr 07 2024 | 0.003189 | 0.000034 | 1.08% | 0.003115 | 0.003371 | 0.003054 | 7,768,135.00 |
| Apr 06 2024 | 0.003155 | 0.000123 | 4.06% | 0.003087 | 0.003364 | 0.003012 | 9,891,097.00 |
| Apr 05 2024 | 0.003032 | -0.000137 | -4.32% | 0.003186 | 0.003334 | 0.003029 | 9,462,365.00 |
| Apr 04 2024 | 0.003169 | -0.00034 | -9.69% | 0.003509 | 0.003509 | 0.003017 | 8,468,109.00 |
| Apr 03 2024 | 0.003509 | 0.00005 | 1.45% | 0.003459 | 0.00356 | 0.003323 | 13,307,570.00 |
| Apr 02 2024 | 0.003459 | -0.000143 | -3.97% | 0.003602 | 0.0038 | 0.003399 | 11,812,935.00 |
| Apr 01 2024 | 0.003602 | -0.000049 | -1.34% | 0.003625 | 0.004 | 0.0035 | 3,588,287.00 |
| Mar 31 2024 | 0.003651 | 0.000113 | 3.19% | 0.003538 | 0.004 | 0.003538 | 8,743,530.00 |
| Mar 30 2024 | 0.003538 | -0.000342 | -8.81% | 0.00388 | 0.004482 | 0.003518 | 4,883,701.00 |
| Mar 29 2024 | 0.00388 | 0.000055 | 1.44% | 0.003825 | 0.004 | 0.003788 | 8,402,820.00 |
| Mar 28 2024 | 0.003825 | -0.000356 | -8.51% | 0.004482 | 0.004482 | 0.003773 | 9,185,675.00 |
| Mar 27 2024 | 0.004181 | 0.000038 | 0.92% | 0.004143 | 0.004631 | 0.003934 | 12,777,193.00 |
| Mar 26 2024 | 0.004143 | -0.000164 | -3.81% | 0.004178 | 0.004529 | 0.004125 | 8,521,813.00 |
| Mar 25 2024 | 0.004307 | 0.000294 | 7.33% | 0.004116 | 0.004729 | 0.003882 | 26,945,640.00 |
| Mar 24 2024 | 0.004013 | 0.000022 | 0.55% | 0.004178 | 0.004223 | 0.003931 | 13,292,184.00 |
| Mar 23 2024 | 0.003991 | 0.000119 | 3.07% | 0.003991 | 0.004326 | 0.003936 | 16,832,401.00 |
| Mar 22 2024 | 0.003872 | -0.000384 | -9.02% | 0.004107 | 0.004249 | 0.003872 | 22,141,634.00 |
| Mar 21 2024 | 0.004256 | -0.00007 | -1.62% | 0.004232 | 0.004537 | 0.003987 | 13,926,325.00 |
| Mar 20 2024 | 0.004326 | 0.000258 | 6.34% | 0.004068 | 0.0048 | 0.003965 | 18,165,357.00 |
| Mar 19 2024 | 0.004068 | -0.000746 | -15.50% | 0.004832 | 0.004835 | 0.003966 | 15,851,477.00 |
| Mar 18 2024 | 0.004814 | -0.000699 | -12.68% | 0.005445 | 0.005456 | 0.00476 | 12,757,183.00 |
| Mar 17 2024 | 0.005513 | 0.000388 | 7.57% | 0.005143 | 0.005595 | 0.004857 | 14,922,186.00 |
| Mar 16 2024 | 0.005125 | 0.000478 | 10.29% | 0.004612 | 0.0056 | 0.004612 | 15,914,709.00 |
| Mar 15 2024 | 0.004647 | -0.001316 | -22.07% | 0.005746 | 0.006096 | 0.004623 | 25,959,174.00 |
| Mar 14 2024 | 0.005963 | 0.000172 | 2.97% | 0.005666 | 0.00669 | 0.0052 | 15,830,876.00 |
| Mar 13 2024 | 0.005791 | 0.000282 | 5.12% | 0.005422 | 0.006347 | 0.005368 | 9,999,137.00 |
| Mar 12 2024 | 0.005509 | 0.000153 | 2.86% | 0.00536 | 0.006061 | 0.005191 | 9,034,441.00 |
| Mar 11 2024 | 0.005356 | 0.000308 | 6.10% | 0.005014 | 0.006132 | 0.004939 | 10,163,192.00 |
| Mar 10 2024 | 0.005048 | -0.000529 | -9.49% | 0.005577 | 0.005902 | 0.00472 | 10,139,678.00 |
| Mar 09 2024 | 0.005577 | -0.000323 | -5.47% | 0.0059 | 0.006023 | 0.005 | 6,281,475.00 |
| Mar 08 2024 | 0.0059 | 0.000548 | 10.24% | 0.005352 | 0.0076 | 0.00524 | 7,239,627.00 |
| Mar 07 2024 | 0.005352 | 0.001117 | 26.38% | 0.004235 | 0.006323 | 0.004176 | 12,479,623.00 |
| Mar 06 2024 | 0.004235 | 0.000261 | 6.57% | 0.003974 | 0.004338 | 0.003774 | 11,439,957.00 |
| Mar 05 2024 | 0.003974 | -0.00008 | -1.97% | 0.003905 | 0.005 | 0.003825 | 13,793,134.00 |
