SAO (Sator) Historical Data - SAOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SAO (Sator)	SAOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000041	2.16%	0.001935	0.001915	0.001951

Open	High	Low	Prev. Close	52 Week Range
0.001896	0.00197	0.001862	0.001894	0.001004 - 0.021197

Exchange	Time	Size	Trade Price	Currency
HUOB	18:15:48	7,543.06	0.001934	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,482.11	13,876,329.76	SAO

SAOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001777	0.002319	0.001617	14,718,710.41	0.000158	8.89%
1 Month	0.002893	0.00293	0.001525	10,659,630.75	-0.000958	-33.11%
3 Months	0.00339	0.0076	0.001525	11,315,603.20	-0.001455	-42.92%
6 Months	0.001526	0.021197	0.001356	13,201,234.02	0.000409	26.80%
1 Year	0.003721	0.021197	0.001004	14,464,387.88	-0.001786	-48.00%
3 Years	0.009617	0.021197	0.001004	10,441,105.77	-0.007682	-79.88%
5 Years	0.009617	0.021197	0.001004	10,441,105.77	-0.007682	-79.88%

SAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.001917	-0.000012	-0.62%	0.001927	0.001941	0.001851	17,634,832.00
May 18 2024	0.001929	0.000051	2.72%	0.001876	0.002319	0.001852	15,764,963.00
May 17 2024	0.001878	-0.00000100	-0.05%	0.001871	0.001907	0.001851	16,628,730.00
May 16 2024	0.001879	0.00000100	0.05%	0.001891	0.001912	0.001801	17,727,872.00
May 15 2024	0.001878	0.000064	3.53%	0.001815	0.00193	0.00173	16,980,105.00
May 14 2024	0.001814	0.000134	7.98%	0.00168	0.001825	0.001617	9,564,217.00
May 13 2024	0.00168	-0.000065	-3.72%	0.001777	0.001777	0.001651	8,730,250.00
May 12 2024	0.001745	0.00000900	0.52%	0.001736	0.00179	0.001684	4,034,313.00
May 11 2024	0.001736	0.000074	4.45%	0.001662	0.001821	0.001575	9,273,238.00
May 10 2024	0.001662	0.000026	1.59%	0.001636	0.00176	0.001525	8,908,538.00
May 09 2024	0.001636	-0.000115	-6.57%	0.001751	0.001793	0.001626	7,023,119.00
May 08 2024	0.001751	0.000075	4.47%	0.001676	0.001821	0.001676	10,897,631.00
May 07 2024	0.001676	-0.000141	-7.76%	0.001817	0.002004	0.001676	5,651,658.00
May 06 2024	0.001817	-0.00015	-7.63%	0.001987	0.002063	0.001744	14,374,929.00
May 05 2024	0.001967	0.000025	1.29%	0.001942	0.002129	0.001847	7,254,680.00
May 04 2024	0.001942	0.000037	1.94%	0.001941	0.002132	0.001902	5,916,424.00
May 03 2024	0.001905	-0.000214	-10.10%	0.002117	0.002488	0.001858	11,530,926.00
May 02 2024	0.002119	0.00022	11.59%	0.001899	0.00236	0.001874	3,864,401.00
May 01 2024	0.001899	-0.00025	-11.63%	0.00236	0.00236	0.001807	5,459,451.00
Apr 30 2024	0.002149	-0.000021	-0.97%	0.002164	0.002328	0.002039	6,933,775.00
Apr 29 2024	0.00217	-0.000181	-7.70%	0.002345	0.00244	0.002105	13,024,494.00
Apr 28 2024	0.002351	0.00000800	0.34%	0.00252	0.00252	0.002298	8,585,181.00
Apr 27 2024	0.002343	0.000034	1.47%	0.00252	0.00252	0.002231	22,657,075.00
Apr 26 2024	0.002309	0.00002	0.87%	0.002289	0.00252	0.002277	11,957,359.00
Apr 25 2024	0.002289	-0.000053	-2.26%	0.002354	0.00242	0.00224	6,279,319.00
Apr 24 2024	0.002342	-0.000203	-7.98%	0.002545	0.0029	0.002302	9,274,565.00
Apr 23 2024	0.002545	-0.000061	-2.34%	0.002606	0.00267	0.002307	9,728,330.00
Apr 22 2024	0.002606	-0.00037	-12.43%	0.002893	0.00293	0.002543	12,809,271.00
Apr 21 2024	0.002976	0.000244	8.93%	0.002732	0.003059	0.00271	7,872,228.00
Apr 20 2024	0.002732	-0.000074	-2.64%	0.002806	0.002867	0.002639	6,452,308.00