Register to chat with like-minded investors on our interactive forums.
SANDEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.41875 | -0.00135 | -0.32% | 0.4201 | 0.42428 | 0.41578 | 5,621.00 |
| May 03 2024 | 0.4201 | 0.01409 | 3.47% | 0.39133 | 0.42327 | 0.39133 | 287,258.00 |
| May 02 2024 | 0.40601 | 0.01121 | 2.84% | 0.3948 | 0.41001 | 0.38519 | 429,308.00 |
| May 01 2024 | 0.3948 | 0.00347 | 0.89% | 0.39133 | 0.4004 | 0.37211 | 61,045.00 |
| Apr 30 2024 | 0.39133 | -0.01562 | -3.84% | 0.41967 | 0.41967 | 0.37634 | 353,962.00 |
| Apr 29 2024 | 0.40695 | -0.01272 | -3.03% | 0.45926 | 0.47233 | 0.40341 | 148,018.00 |
| Apr 28 2024 | 0.41967 | -0.00777 | -1.82% | 0.42523 | 0.43632 | 0.419 | 83,743.00 |
| Apr 27 2024 | 0.42744 | 0.00191 | 0.45% | 0.42523 | 0.43228 | 0.40805 | 80,158.00 |
| Apr 26 2024 | 0.42553 | -0.00883 | -2.03% | 0.44558 | 0.44558 | 0.41972 | 50,444.00 |
| Apr 25 2024 | 0.43436 | 0.00361 | 0.84% | 0.44558 | 0.44558 | 0.420 | 154,663.00 |
| Apr 24 2024 | 0.43075 | -0.02851 | -6.21% | 0.45926 | 0.47362 | 0.4284 | 883,460.00 |
| Apr 23 2024 | 0.45926 | -0.00594 | -1.28% | 0.4652 | 0.4652 | 0.44558 | 65,020.00 |
| Apr 22 2024 | 0.4652 | 0.01962 | 4.40% | 0.44558 | 0.4652 | 0.44413 | 60,086.00 |
| Apr 21 2024 | 0.44558 | -0.00758 | -1.67% | 0.45316 | 0.4628 | 0.440 | 267,065.00 |
| Apr 20 2024 | 0.45316 | 0.03734 | 8.98% | 0.41434 | 0.45484 | 0.41321 | 30,922.00 |
| Apr 19 2024 | 0.41582 | -0.0002 | -0.05% | 0.41602 | 0.42388 | 0.380 | 247,342.00 |
| Apr 18 2024 | 0.41602 | 0.01443 | 3.59% | 0.40159 | 0.4173 | 0.39332 | 92,664.00 |
| Apr 17 2024 | 0.40159 | -0.01165 | -2.82% | 0.4059 | 0.41745 | 0.38613 | 666,388.00 |
| Apr 16 2024 | 0.41324 | 0.00592 | 1.45% | 0.4059 | 0.4168 | 0.38732 | 412,959.00 |
| Apr 15 2024 | 0.40732 | -0.01204 | -2.87% | 0.41624 | 0.46086 | 0.38983 | 803,183.00 |
| Apr 14 2024 | 0.41936 | 0.01783 | 4.44% | 0.39827 | 0.46959 | 0.37785 | 1,071,994.00 |
| Apr 13 2024 | 0.40153 | -0.08582 | -17.61% | 0.48782 | 0.510 | 0.34338 | 1,754,994.00 |
| Apr 12 2024 | 0.48735 | -0.07928 | -13.99% | 0.56882 | 0.58067 | 0.4567 | 1,640,534.00 |
| Apr 11 2024 | 0.56663 | -0.00169 | -0.30% | 0.56698 | 0.586 | 0.56302 | 217,444.00 |
| Apr 10 2024 | 0.56832 | -0.00628 | -1.09% | 0.57368 | 0.57643 | 0.5407 | 352,725.00 |
| Apr 09 2024 | 0.5746 | -0.02217 | -3.71% | 0.59677 | 0.59859 | 0.57037 | 288,054.00 |
| Apr 08 2024 | 0.59677 | 0.02818 | 4.96% | 0.56006 | 0.60157 | 0.55941 | 457,404.00 |
| Apr 07 2024 | 0.56859 | 0.00676 | 1.20% | 0.56183 | 0.57487 | 0.56142 | 200,582.00 |
| Apr 06 2024 | 0.56183 | 0.00535 | 0.96% | 0.55648 | 0.570 | 0.55377 | 75,294.00 |
| Apr 05 2024 | 0.55648 | -0.00053 | -0.10% | 0.54838 | 0.56218 | 0.53427 | 276,978.00 |
| Apr 04 2024 | 0.55701 | 0.0062 | 1.13% | 0.54838 | 0.57103 | 0.5375 | 192,476.00 |
| Apr 03 2024 | 0.55081 | -0.01466 | -2.59% | 0.56253 | 0.57737 | 0.53794 | 552,118.00 |
| Apr 02 2024 | 0.56547 | -0.05078 | -8.24% | 0.61427 | 0.61427 | 0.55895 | 563,734.00 |
| Apr 01 2024 | 0.61625 | -0.02742 | -4.26% | 0.65112 | 0.65423 | 0.59751 | 526,893.00 |
| Mar 31 2024 | 0.64367 | 0.0004 | 0.06% | 0.64543 | 0.65483 | 0.64036 | 28,544.00 |
| Mar 30 2024 | 0.64327 | -0.01684 | -2.55% | 0.66011 | 0.66976 | 0.64062 | 386,297.00 |
| Mar 29 2024 | 0.66011 | 0.0143 | 2.21% | 0.64579 | 0.66287 | 0.636 | 87,001.00 |
| Mar 28 2024 | 0.64581 | 0.01624 | 2.58% | 0.63322 | 0.65326 | 0.61801 | 606,257.00 |
| Mar 27 2024 | 0.62957 | -0.04043 | -6.03% | 0.670 | 0.680 | 0.62223 | 1,026,626.00 |
| Mar 26 2024 | 0.670 | 0.03368 | 5.29% | 0.63917 | 0.670 | 0.63087 | 126,215.00 |
| Mar 25 2024 | 0.63632 | 0.0072 | 1.14% | 0.63039 | 0.650 | 0.61474 | 968,367.00 |
| Mar 24 2024 | 0.62912 | 0.00798 | 1.28% | 0.62057 | 0.6328 | 0.60713 | 79,307.00 |
| Mar 23 2024 | 0.62114 | 0.03775 | 6.47% | 0.58339 | 0.700 | 0.58339 | 321,891.00 |
| Mar 22 2024 | 0.58339 | -0.0033 | -0.56% | 0.58669 | 0.6499 | 0.57729 | 175,467.00 |
| Mar 21 2024 | 0.58669 | -0.00477 | -0.81% | 0.58829 | 0.60513 | 0.57369 | 1,070,857.00 |
| Mar 20 2024 | 0.59146 | 0.07146 | 13.74% | 0.52691 | 0.59587 | 0.502 | 2,401,710.00 |
| Mar 19 2024 | 0.520 | -0.05181 | -9.06% | 0.565 | 0.56888 | 0.506 | 189,785.00 |
| Mar 18 2024 | 0.57181 | -0.0233 | -3.92% | 0.590 | 0.5959 | 0.5528 | 143,390.00 |
| Mar 17 2024 | 0.59511 | 0.0205 | 3.57% | 0.58195 | 0.60444 | 0.54315 | 1,173,886.00 |
| Mar 16 2024 | 0.57461 | -0.05595 | -8.87% | 0.62753 | 0.6515 | 0.56211 | 1,485,410.00 |
| Mar 15 2024 | 0.63056 | -0.03952 | -5.90% | 0.67937 | 0.682 | 0.580 | 4,747,623.00 |
| Mar 14 2024 | 0.67008 | -0.04989 | -6.93% | 0.69199 | 0.70079 | 0.657 | 1,398,474.00 |
| Mar 13 2024 | 0.71997 | 0.01714 | 2.44% | 0.71385 | 0.740 | 0.67333 | 169,011.00 |
| Mar 12 2024 | 0.70283 | -0.02103 | -2.91% | 0.72338 | 0.74084 | 0.650 | 464,298.00 |
| Mar 11 2024 | 0.72386 | 0.00799 | 1.12% | 0.712 | 0.74067 | 0.670 | 4,489,595.00 |
| Mar 10 2024 | 0.71587 | 0.02885 | 4.20% | 0.69009 | 0.75704 | 0.69005 | 6,525,314.00 |
| Mar 09 2024 | 0.68702 | 0.05904 | 9.40% | 0.62932 | 0.71429 | 0.6227 | 3,166,202.00 |
| Mar 08 2024 | 0.62798 | -0.01907 | -2.95% | 0.64705 | 0.64762 | 0.5952 | 1,288,249.00 |
| Mar 07 2024 | 0.64705 | 0.02655 | 4.28% | 0.625 | 0.65208 | 0.61986 | 104,851.00 |
| Mar 06 2024 | 0.6205 | 0.02254 | 3.77% | 0.59333 | 0.65882 | 0.56658 | 1,285,233.00 |
| Mar 05 2024 | 0.59796 | -0.03553 | -5.61% | 0.63291 | 0.68703 | 0.49193 | 6,579,630.00 |
| Mar 04 2024 | 0.63349 | 0.01414 | 2.28% | 0.62207 | 0.65799 | 0.60984 | 331,507.00 |
| Mar 03 2024 | 0.61935 | -0.01327 | -2.10% | 0.63253 | 0.700 | 0.540 | 218,380.00 |
| Mar 02 2024 | 0.63262 | 0.02251 | 3.69% | 0.62039 | 0.650 | 0.59969 | 397,333.00 |
| Mar 01 2024 | 0.61011 | 0.04641 | 8.23% | 0.56225 | 0.61934 | 0.54411 | 2,711,350.00 |
| Feb 29 2024 | 0.5637 | 0.05122 | 9.99% | 0.51294 | 0.5637 | 0.50648 | 2,005,427.00 |
| Feb 28 2024 | 0.51248 | -0.0042 | -0.81% | 0.51729 | 0.5373 | 0.46999 | 362,019.00 |
| Feb 27 2024 | 0.51668 | 0.017 | 3.40% | 0.49968 | 0.52419 | 0.49051 | 2,463,828.00 |
| Feb 26 2024 | 0.49968 | 0.0235 | 4.94% | 0.4802 | 0.50287 | 0.4776 | 109,870.00 |
| Feb 25 2024 | 0.47618 | -0.00643 | -1.33% | 0.4822 | 0.4822 | 0.47244 | 29,448.00 |
| Feb 24 2024 | 0.48261 | 0.01849 | 3.98% | 0.46392 | 0.48344 | 0.45342 | 72,245.00 |
| Feb 23 2024 | 0.46412 | 0.00402 | 0.87% | 0.46461 | 0.46809 | 0.44828 | 235,564.00 |
| Feb 22 2024 | 0.4601 | 0.00905 | 2.01% | 0.45105 | 0.47083 | 0.44316 | 648,068.00 |
| Feb 21 2024 | 0.45105 | -0.02615 | -5.48% | 0.47432 | 0.4767 | 0.43646 | 61,832.00 |
| Feb 20 2024 | 0.4772 | -0.01231 | -2.51% | 0.48951 | 0.49381 | 0.4533 | 131,140.00 |
| Feb 19 2024 | 0.48951 | 0.01193 | 2.50% | 0.47264 | 0.49339 | 0.4701 | 62,833.00 |
| Feb 18 2024 | 0.47758 | 0.00748 | 1.59% | 0.47046 | 0.47758 | 0.45801 | 49,670.00 |
| Feb 17 2024 | 0.4701 | 0.01154 | 2.52% | 0.45856 | 0.48315 | 0.44863 | 784,182.00 |
| Feb 16 2024 | 0.45856 | 0.0011 | 0.24% | 0.45673 | 0.47294 | 0.45044 | 512,210.00 |
| Feb 15 2024 | 0.45746 | 0.01052 | 2.35% | 0.4466 | 0.46309 | 0.44339 | 827,598.00 |
| Feb 14 2024 | 0.44694 | 0.0119 | 2.74% | 0.43458 | 0.4502 | 0.431 | 559,287.00 |
| Feb 13 2024 | 0.43504 | -0.01236 | -2.76% | 0.4474 | 0.44922 | 0.42664 | 492,263.00 |
| Feb 12 2024 | 0.4474 | 0.0142 | 3.28% | 0.43999 | 0.44947 | 0.42434 | 547,250.00 |
| Feb 11 2024 | 0.4332 | -0.00103 | -0.24% | 0.43409 | 0.43866 | 0.430 | 41,819.00 |
| Feb 10 2024 | 0.43423 | -0.00276 | -0.63% | 0.43699 | 0.44091 | 0.41846 | 479,672.00 |
| Feb 09 2024 | 0.43699 | 0.01756 | 4.19% | 0.41846 | 0.43735 | 0.41846 | 67,990.00 |
| Feb 08 2024 | 0.41943 | 0.00488 | 1.18% | 0.41455 | 0.4205 | 0.40374 | 443,081.00 |
| Feb 07 2024 | 0.41455 | 0.01081 | 2.68% | 0.40374 | 0.41598 | 0.39865 | 33,204.00 |
| Feb 06 2024 | 0.40374 | 0.00574 | 1.44% | 0.39644 | 0.40785 | 0.39644 | 246,251.00 |
| Feb 05 2024 | 0.398 | 0.00156 | 0.39% | 0.39491 | 0.4124 | 0.388 | 125,784.00 |
| Feb 04 2024 | 0.39644 | -0.00999 | -2.46% | 0.40585 | 0.40836 | 0.395 | 215,583.00 |
| Feb 03 2024 | 0.40643 | -0.00428 | -1.04% | 0.41044 | 0.41466 | 0.40459 | 217,488.00 |
