SakeToken Historical Data - SAKEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SakeToken	SAKEUSD	Crypto	117,478	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000042	-0.03%	0.001593	0.001593	0.001623

Open	High	Low	Prev. Close	52 Week Range
0.001597	0.00161	0.001579	0.001593	0.000956 - 0.004267

Exchange	Time	Size	Trade Price	Currency
GATE	06:05:20	11,523.08	0.001592	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,977.88	2,491,446.13	SAKE	SAKEEUR	SAKEGBP	SAKEBTC

SAKEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001686	0.002145	0.001569	6,009,009.60	-0.000094	-5.55%
1 Month	0.001893	0.002271	0.001569	5,663,456.51	-0.0003	-15.86%
3 Months	0.002057	0.002518	0.001569	6,600,619.31	-0.000465	-22.59%
6 Months	0.001151	0.004267	0.001009	7,453,573.90	0.000441	38.33%
1 Year	0.001506	0.004267	0.000956	7,048,341.11	0.000087	5.78%
3 Years	0.372626	27.35	0.00076	3,073,186.34	-0.371033	-99.57%
5 Years	0.000078	27.35	0.000075	2,819,954.55	0.001515	1,941.24%

SAKEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.0016	-0.000242	-13.14%	0.001841	0.001857	0.001569	5,894,868.00
May 06 2024	0.001841	0.000023	1.26%	0.001674	0.002145	0.001654	8,736,015.00
May 05 2024	0.001819	0.000042	2.36%	0.001776	0.001833	0.001753	5,767,723.00
May 04 2024	0.001777	0.000038	2.19%	0.001737	0.001805	0.001734	4,342,409.00
May 03 2024	0.001739	0.000065	3.88%	0.001674	0.001747	0.001645	5,742,887.00
May 02 2024	0.001674	0.00000600	0.36%	0.001667	0.001709	0.001648	5,925,614.00
May 01 2024	0.001669	-0.000024	-1.42%	0.001686	0.001705	0.001631	5,653,548.00
Apr 30 2024	0.001692	-0.000044	-2.53%	0.001733	0.001751	0.00163	5,714,414.00
Apr 29 2024	0.001736	-0.000158	-8.34%	0.001802	0.002138	0.001736	10,908,009.00
Apr 28 2024	0.001894	-0.000026	-1.35%	0.00192	0.001941	0.001884	5,286,429.00
Apr 27 2024	0.00192	0.000043	2.29%	0.001879	0.001999	0.001848	4,977,829.00
Apr 26 2024	0.001877	0.000046	2.51%	0.00183	0.001891	0.001753	5,516,443.00
Apr 25 2024	0.001831	0.000013	0.71%	0.001821	0.001839	0.001783	5,366,876.00
Apr 24 2024	0.001818	0.000016	0.89%	0.001805	0.001838	0.001754	5,298,419.00
Apr 23 2024	0.001803	0.00001	0.56%	0.001792	0.001831	0.001758	5,325,396.00
Apr 22 2024	0.001793	-0.000033	-1.81%	0.001802	0.002164	0.001777	9,546,293.00
Apr 21 2024	0.001826	-0.000034	-1.83%	0.001858	0.001879	0.00179	5,755,763.00
Apr 20 2024	0.001859	0.000049	2.71%	0.001802	0.002271	0.001698	5,143,763.00
Apr 19 2024	0.00181	0.000032	1.80%	0.001776	0.001869	0.001738	5,685,472.00
Apr 18 2024	0.001779	-0.000011	-0.61%	0.001794	0.001839	0.001754	5,069,585.00
Apr 17 2024	0.00179	0.000031	1.76%	0.001757	0.001807	0.001719	5,949,313.00
Apr 16 2024	0.001759	0.000022	1.27%	0.001734	0.001782	0.00171	5,286,194.00
Apr 15 2024	0.001737	-0.00000200	-0.12%	0.001731	0.00178	0.001708	9,588,506.00
Apr 14 2024	0.001739	-0.000109	-5.90%	0.001715	0.001791	0.001666	4,437,064.00
Apr 13 2024	0.001847	-0.00000100	-0.05%	0.00184	0.001864	0.001684	2,761,694.00
Apr 12 2024	0.001849	-0.00001	-0.54%	0.001857	0.00191	0.001754	5,071,806.00
Apr 11 2024	0.001859	0.000018	0.98%	0.001839	0.001901	0.001836	2,647,975.00
Apr 10 2024	0.001841	-0.000054	-2.85%	0.001893	0.001912	0.001783	1,176,462.00
Apr 09 2024	0.001895	0.000159	9.14%	0.001738	0.001895	0.001729	3,479,425.00
Apr 08 2024	0.001736	-0.00006	-3.34%	0.001832	0.002295	0.001732	9,189,190.00
Apr 07 2024	0.001797	0.000048	2.75%	0.001744	0.001798	0.00172	4,551,231.00
Apr 06 2024	0.001749	-0.000114	-6.12%	0.001856	0.001909	0.001734	4,681,469.00