ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAFEMARSUST SafeMars

0.00000001
0.00 (0.00%)
20:33:12 - Realtime Data

SAFEMARSUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,424,348,812.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 -81,535,866,344.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -26,093,322,137.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,991,987,299.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,368,241,222.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,029,217,069.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,973,519,091.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,721,685,476.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,234,015,274.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,073,295,791.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,428,801,454.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,756,993,714.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,293,917,492.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,984,609,291.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,119,904,706.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,453,719,001.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,479,284,070.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,030,463,785.00
May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -58,678,405,591.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,865,424,762.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,559,497,932.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,999,766,004.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,661,446,897.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,190,732,195.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,136,842,826.00
May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58,709,261,699.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,283,887,981.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,830,823,575.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,963,776,664.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -28,483,675,923.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,070,180,902.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,583,306,245.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,950,283,828.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,226,841,361.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,334,085,076.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,085,499,393.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,351,931,127.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,374,236,768.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,166,661,898.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,438,123.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,288,973,244.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,195,439,782.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,702,536,625.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,014,693,349.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,414,532,092.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,858,654,388.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 -16,017,349,008.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,036,963,250.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,856,238,819.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,509,797,312.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,443,936,505.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,894,789,155.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,880,826,743.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,952,922,275.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,533,604,144.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,779,253,699.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,503,311,674.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -56,004,710,990.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,886,127,827.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,103,503,718.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -21,209,839,994.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,019,281,635.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,401,195,564.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -40,175,889,591.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,656,353,088.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,295,162,212.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,850,990,666.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -43,649,033,002.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,107,491,595.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -85,486,897,981.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,011,928,111.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,866,331,292.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 85,515,091,997.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 49,397,045,252.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -32,253,372,926.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,227,083,404.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,728,279,235.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,517,051,678.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,252,420,518.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -23,002,271,224.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,163,989,462.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,312,514,329.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,539,718,483.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,729,557,568.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,290,350,162.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,082,407,326.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,601,899,952.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,187,902,312.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,122,763,371.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,434,007,654.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,483,439,063.00

Your Recent History

Delayed Upgrade Clock