ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,482.44
      0.17%
      US Tech 100
      19,417.20
      0.08%
      Dow Jones
      38,873.17
      0.25%
      Brent Oil
      84.135
      0.28%
      Bitcoin
      64,679.84
      -2.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SafeMars (Cryptocurrency:SAFEMARSUST)

      6. SafeMars (Cryptocurrency:SAFEMARSUST) Historical

      SAFEMARSUST SafeMars

      0.00000001
      0.00 (0.00%)
      06:53:37 - Realtime Data

      SAFEMARSUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,779,168,973.00
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,139,440,839.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,243,545,509.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,424,348,812.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 -81,535,866,344.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -26,093,322,137.00
      Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,991,987,299.00
      Jun 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -22,368,241,222.00
      Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,029,217,069.00
      Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,973,519,091.00
      Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,721,685,476.00
      Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,234,015,274.00
      Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,073,295,791.00
      Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,428,801,454.00
      Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,756,993,714.00
      Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 49,293,917,492.00
      Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,984,609,291.00
      May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 32,119,904,706.00
      May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,453,719,001.00
      May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,479,284,070.00
      May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,030,463,785.00
      May 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -58,678,405,591.00
      May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,865,424,762.00
      May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,559,497,932.00
      May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,999,766,004.00
      May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -6,661,446,897.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,190,732,195.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -87,136,842,826.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 58,709,261,699.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,283,887,981.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,830,823,575.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,963,776,664.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -28,483,675,923.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,070,180,902.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -35,583,306,245.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -1,950,283,828.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,226,841,361.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,334,085,076.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -79,085,499,393.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 15,351,931,127.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,374,236,768.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,166,661,898.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,438,123.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,288,973,244.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,195,439,782.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,702,536,625.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,014,693,349.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,414,532,092.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,858,654,388.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 -16,017,349,008.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,036,963,250.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 67,856,238,819.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,509,797,312.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 45,443,936,505.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,894,789,155.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,880,826,743.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 42,952,922,275.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,533,604,144.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,779,253,699.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,503,311,674.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -56,004,710,990.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 7,886,127,827.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -14,103,503,718.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -21,209,839,994.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -66,019,281,635.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 69,401,195,564.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -40,175,889,591.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,656,353,088.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,295,162,212.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,850,990,666.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -43,649,033,002.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -83,107,491,595.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -85,486,897,981.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 73,011,928,111.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -72,866,331,292.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 85,515,091,997.00
      Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000005 0.00000001 49,397,045,252.00
      Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -32,253,372,926.00
      Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,227,083,404.00
      Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 11,728,279,235.00
      Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,517,051,678.00
      Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,252,420,518.00
      Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -23,002,271,224.00
      Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,163,989,462.00
      Mar 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 86,312,514,329.00
      Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,539,718,483.00
      Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,729,557,568.00
      Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 52,290,350,162.00
      Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 25,082,407,326.00
      Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -19,601,899,952.00

      Your Recent History

      COIN
      SAFEMARSUST
      SafeMars
      NASDAQ
      CCCL
      China Ceramics
      BIT
      IDNTT
      IDEntity
      LSE
      BP13
      Citi Fun 28
      TIDE
      SUBBTC
      BIT
      UC3JR1
      Unicredit Bank
      Delayed Upgrade Clock