SafeMars Historical Data - SAFEMARSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeMars	SAFEMARSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000005

Exchange	Time	Size	Trade Price	Currency
GATE	23:46:10	1,555,075,669.84	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,923.73	7,905,256,553.32	SAFEMARS

SAFEMARSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	-14,876,053,263.53	0.00	0.00%
1 Month	0.00000001	0.00000005	0.00000001	-6,253,718,673.64	0.00	0.00%
3 Months	0.00000001	0.00000005	0.00000001	2,931,197,613.96	0.00	0.00%
6 Months	0.00000001	0.00000005	0.00000001	1,708,497,183.75	0.00	0.00%
1 Year	0.00000001	0.00000005	0.00000001	-383,180,889.29	0.00	0.00%
3 Years	0.00000025	0.00000039	0.00000001	1,796,891,283.97	-0.00000024	-96.00%
5 Years	0.00000072	0.00000110	0.00000001	2,059,207,663.77	-0.00000071	-98.61%

SAFEMARSUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-87,136,842,826.00
May 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	58,709,261,699.00
May 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-52,283,887,981.00
May 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-12,830,823,575.00
May 17 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	42,963,776,664.00
May 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-28,483,675,923.00
May 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-25,070,180,902.00
May 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-35,583,306,245.00
May 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-1,950,283,828.00
May 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-84,226,841,361.00
May 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	86,334,085,076.00
May 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-79,085,499,393.00
May 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	15,351,931,127.00
May 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	27,374,236,768.00
May 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	21,166,661,898.00
May 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-42,438,123.00
May 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-72,288,973,244.00
May 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	36,195,439,782.00
May 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-83,702,536,625.00
May 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	16,014,693,349.00
May 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	45,414,532,092.00
Apr 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-72,858,654,388.00
Apr 29 2024	0.00000001	0.00%	0.00000001	0.00000005	0.00000001	-16,017,349,008.00
Apr 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	62,036,963,250.00
Apr 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	67,856,238,819.00
Apr 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-5,509,797,312.00
Apr 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	45,443,936,505.00
Apr 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	-42,894,789,155.00
Apr 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	39,880,826,743.00
Apr 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	42,952,922,275.00
Apr 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	30,533,604,144.00
Apr 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	39,779,253,699.00