Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAFE(AnWang) | SAFEAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.72 | 1.70 | 1.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.71 | 1.75 | 1.70 | 1.72 | 0.0277 - 6.24 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 14:46:43 | 4.92 | 1.72 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,301.60 | 7,691.42 | SAFEA | |||
SAFEAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.85 | 1.62 | 6,751.69 | -0.110 | -6.01% |
| 1 Month | 2.19 | 2.23 | 1.56 | 5,830.48 | -0.470 | -21.46% |
| 3 Months | 2.66 | 2.83 | 1.56 | 5,386.31 | -0.940 | -35.34% |
| 6 Months | 2.47 | 5.11 | 0.0277 | 5,317.27 | -0.750 | -30.36% |
| 1 Year | 5.66 | 6.24 | 0.0277 | 6,588.23 | -3.94 | -69.61% |
| 3 Years | 11.43 | 11.55 | 0.0277 | 6,712.50 | -9.71 | -84.95% |
| 5 Years | 11.43 | 11.55 | 0.0277 | 6,712.50 | -9.71 | -84.95% |
SAFEAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.71 | -0.050 | -2.84% | 1.76 | 1.77 | 1.70 | 6,027.00 |
| Jun 03 2024 | 1.76 | -0.060 | -3.30% | 1.81 | 1.81 | 1.70 | 7,165.00 |
| Jun 02 2024 | 1.82 | 0.180 | 10.98% | 1.63 | 1.83 | 1.62 | 6,048.00 |
| Jun 01 2024 | 1.64 | -0.070 | -4.09% | 1.72 | 1.72 | 1.62 | 6,567.00 |
| May 31 2024 | 1.71 | -0.050 | -2.84% | 1.76 | 1.79 | 1.70 | 10,450.00 |
| May 30 2024 | 1.76 | -0.040 | -2.22% | 1.79 | 1.81 | 1.74 | 5,788.00 |
| May 29 2024 | 1.80 | -0.020 | -1.10% | 1.83 | 1.85 | 1.79 | 5,213.00 |
| May 28 2024 | 1.82 | -0.070 | -3.70% | 1.89 | 1.90 | 1.82 | 4,933.00 |
| May 27 2024 | 1.89 | -0.080 | -4.06% | 1.97 | 1.98 | 1.88 | 7,037.00 |
| May 26 2024 | 1.97 | 0.010 | 0.51% | 1.95 | 1.98 | 1.94 | 4,982.00 |
| May 25 2024 | 1.96 | 0.010 | 0.51% | 1.96 | 1.98 | 1.73 | 5,494.00 |
| May 24 2024 | 1.95 | -0.040 | -2.01% | 2.00 | 2.00 | 1.93 | 5,139.00 |
| May 23 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 2.02 | 1.98 | 4,771.00 |
| May 22 2024 | 1.99 | -0.040 | -1.97% | 2.02 | 2.04 | 1.98 | 4,932.00 |
| May 21 2024 | 2.03 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 8,210.00 |
| May 20 2024 | 2.03 | 0.090 | 4.64% | 1.94 | 2.06 | 1.93 | 10,197.00 |
| May 19 2024 | 1.94 | -0.150 | -7.18% | 2.08 | 2.23 | 1.56 | 3,503.00 |
| May 18 2024 | 2.09 | -0.010 | -0.48% | 2.10 | 2.18 | 2.08 | 4,797.00 |
| May 17 2024 | 2.10 | 0.030 | 1.45% | 2.08 | 2.14 | 2.06 | 4,922.00 |
| May 16 2024 | 2.07 | 0.00 | 0.00% | 2.06 | 2.12 | 2.06 | 4,810.00 |
| May 15 2024 | 2.07 | -0.020 | -0.96% | 2.09 | 2.10 | 2.04 | 5,098.00 |
| May 14 2024 | 2.09 | 0.090 | 4.50% | 2.01 | 2.10 | 2.00 | 4,950.00 |
| May 13 2024 | 2.00 | -0.050 | -2.44% | 2.05 | 2.08 | 2.00 | 8,073.00 |
| May 12 2024 | 2.05 | -0.090 | -4.21% | 2.14 | 2.15 | 2.05 | 5,273.00 |
| May 11 2024 | 2.14 | -0.020 | -0.93% | 2.16 | 2.19 | 2.12 | 4,831.00 |
| May 10 2024 | 2.16 | -0.020 | -0.92% | 2.18 | 2.19 | 2.14 | 4,842.00 |
| May 09 2024 | 2.18 | -0.020 | -0.91% | 2.20 | 2.21 | 2.15 | 4,921.00 |
| May 08 2024 | 2.20 | 0.010 | 0.46% | 2.19 | 2.21 | 2.17 | 4,265.00 |
| May 07 2024 | 2.19 | 0.020 | 0.92% | 2.17 | 2.21 | 2.13 | 4,439.00 |
| May 06 2024 | 2.17 | -0.050 | -2.25% | 2.22 | 2.23 | 2.17 | 5,181.00 |
| May 05 2024 | 2.22 | 0.130 | 6.22% | 2.10 | 2.23 | 2.08 | 4,256.00 |
| May 04 2024 | 2.09 | 0.060 | 2.96% | 2.08 | 2.13 | 2.08 | 7,655.00 |
