Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAFE(AnWang) | SAFEAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.51% | 1.96 | 1.94 | 1.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.95 | 1.96 | 1.94 | 1.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:20:25 | 2.61 | 1.96 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 816.66 | 418.77 | SAFEA | |||
SAFEAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAFEAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.96 | 1.94 | 6,873.00 |
| Jul 22 2024 | 1.95 | -0.010 | -0.51% | 1.95 | 1.96 | 1.92 | 13,075.00 |
| Jul 21 2024 | 1.96 | 0.010 | 0.51% | 1.94 | 1.96 | 1.94 | 7,692.00 |
| Jul 20 2024 | 1.95 | 0.030 | 1.56% | 1.93 | 1.96 | 1.92 | 8,007.00 |
| Jul 19 2024 | 1.92 | -0.060 | -3.03% | 1.97 | 1.97 | 1.92 | 8,470.00 |
| Jul 18 2024 | 1.98 | -0.030 | -1.49% | 2.02 | 2.02 | 1.91 | 6,576.00 |
| Jul 17 2024 | 2.01 | 0.130 | 6.91% | 1.88 | 2.02 | 1.86 | 8,647.00 |
| Jul 16 2024 | 1.88 | 0.190 | 11.24% | 1.70 | 1.90 | 1.69 | 10,777.00 |
| Jul 15 2024 | 1.69 | 0.060 | 3.68% | 1.62 | 1.70 | 1.62 | 9,620.00 |
| Jul 14 2024 | 1.63 | 0.030 | 1.87% | 1.60 | 1.63 | 1.57 | 15,076.00 |
| Jul 13 2024 | 1.60 | 0.010 | 0.63% | 1.59 | 1.61 | 1.59 | 14,555.00 |
| Jul 12 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.61 | 1.57 | 6,598.00 |
| Jul 11 2024 | 1.59 | 0.010 | 0.63% | 1.59 | 1.59 | 1.55 | 9,398.00 |
| Jul 10 2024 | 1.58 | -0.010 | -0.63% | 1.58 | 1.62 | 1.57 | 10,965.00 |
| Jul 09 2024 | 1.59 | -0.020 | -1.24% | 1.61 | 1.62 | 1.57 | 14,755.00 |
| Jul 08 2024 | 1.61 | 0.020 | 1.26% | 1.59 | 1.62 | 1.58 | 22,652.00 |
| Jul 07 2024 | 1.59 | -0.060 | -3.64% | 1.65 | 1.66 | 1.59 | 14,233.00 |
| Jul 06 2024 | 1.65 | 0.090 | 5.77% | 1.57 | 1.66 | 1.56 | 6,353.00 |
| Jul 05 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.61 | 1.51 | 9,945.00 |
| Jul 04 2024 | 1.56 | -0.050 | -3.11% | 1.61 | 1.62 | 1.51 | 4,713.00 |
| Jul 03 2024 | 1.61 | -0.090 | -5.29% | 1.70 | 1.71 | 1.60 | 13,046.00 |
| Jul 02 2024 | 1.70 | -0.050 | -2.86% | 1.74 | 1.77 | 1.68 | 8,649.00 |
| Jul 01 2024 | 1.75 | -0.030 | -1.69% | 1.77 | 1.79 | 1.74 | 10,118.00 |
| Jun 30 2024 | 1.78 | -0.060 | -3.26% | 1.84 | 1.86 | 1.76 | 9,980.00 |
| Jun 29 2024 | 1.84 | -0.010 | -0.54% | 1.83 | 1.87 | 1.79 | 13,009.00 |
| Jun 28 2024 | 1.85 | 0.070 | 3.93% | 1.78 | 1.96 | 1.75 | 7,798.00 |
| Jun 27 2024 | 1.78 | -0.140 | -7.29% | 1.91 | 1.92 | 1.68 | 6,649.00 |
| Jun 26 2024 | 1.92 | -0.050 | -2.54% | 1.98 | 1.98 | 1.90 | 8,390.00 |
| Jun 25 2024 | 1.97 | -0.010 | -0.51% | 1.97 | 1.98 | 1.95 | 5,570.00 |
| Jun 24 2024 | 1.98 | 0.130 | 7.03% | 1.86 | 2.06 | 1.85 | 7,382.00 |
| Jun 23 2024 | 1.85 | 0.010 | 0.54% | 1.83 | 1.88 | 1.83 | 5,124.00 |
| Jun 22 2024 | 1.84 | 0.190 | 11.52% | 1.68 | 1.89 | 1.68 | 5,654.00 |
