ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SANUSCOINSACOI
$ 0.047711
0.000841
(
1.79%
)
Info
Rank Rank 4524
Coin
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
12:37:43
Volume (24h)
$ 0
Last Trade Size
1,427.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.052737
Fully Diluted Market Cap
$ 37,108,501
Genesis Date
-
Days Range 0.04689-0.048531
52 Weeks Range 0.019916-0.062283
Circulating Supply 0 / 777,777,777
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130SACOI/BTChttps://exchange.latoken.com/exchange/SACOI-BTCBTC1https://exchange.latoken.com/exchange/SACOI-BTC022 hours ago
0.040067LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130SACOI/USDThttps://exchange.latoken.com/exchange/SACOI-USDTUSDT2https://exchange.latoken.com/exchange/SACOI-USDT022 hours ago
1.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130SACOI/ETHhttps://exchange.latoken.com/exchange/SACOI-ETHETH3https://exchange.latoken.com/exchange/SACOI-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.034202910.0135080239.49377406780.034144090.046837123659CX
120.034202910.0135080239.49377406780.034144090.05785883659CX
260.034202910.0135080239.49377406780.034144090.0603333659CX
520.023307030.0244039104.7061766340.019916080.062283133659CX
1560.037198560.0105123728.26015308120.01178750.1427038874287.5781818CX
2600.06486296-0.01715203-26.44348947380.000836310.21973764145341.933135CX

About SACOI

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.046543010.000737811.610.045827890.046646490.045029550
17266170000.04580520.001474353.330.044265740.04661510.043802380
17265306000.04433085-0.000617-1.370.04497350.044994840.043741350
17264442000.04494749-0.000666-1.460.045607140.045895760.044651930
17263578000.04561379-0.000432-0.940.046011870.046092550.045224970
17262714000.046046110.00183074.140.044211360.04610280.043822190
17261850000.044215410.00061471.410.043619010.044502970.043602530
17260986000.04360071-0.000182-0.420.043800630.04407960.042223650
17260122000.043782830.000369690.850.043287380.044105970.042885910
17259258000.043413140.001637613.920.034202910.044017610.034144093659
17258394000.041775530.000661341.610.041172990.042040110.040764160
17257530000.041114190.000166920.410.041029370.041665720.040845040
17256666000.04094727-0.001728-4.050.042689380.043269920.039931290
17255802000.04267552-0.00132-3.000.044084020.044259420.042389440
17254938000.043995480.000175150.400.043638210.044462720.042420730
17254074000.04382033-0.001144-2.540.04494120.045437680.043754430
17253210000.044964640.001447633.330.034202910.045152710.034144093659
17252346000.04351701-0.001288-2.870.044807550.044869490.043506450
17251482000.04480542-0.000108-0.240.04492090.045104350.04466210
17250618000.04491391-0.000211-0.470.045065970.045509520.044012790
17249754000.045125030.000144510.320.044860830.04649190.044747530
17248890000.04498052-0.000361-0.800.04521740.045752410.044021840
17248026000.04534168-0.002466-5.160.047785060.048028510.044099370
17247162000.04780799-0.001042-2.130.04891270.048980130.047807990
17246298000.048849860.000206230.420.048790220.04940.048520060
17245434000.04864363-1.4E-5-0.030.048720740.049020480.048386710
17244570000.048657150.002763936.020.045892250.049262590.045892250
17243706000.04589322-0.000604-1.300.034202910.046837120.034144093659
17242842000.04649680.001571293.500.044845690.046654120.044757650
17241978000.04492551-0.000212-0.470.045143110.046612020.044542650
17241114000.045137020.000466251.040.034202910.053320170.034144093659
17240250000.04467077-0.000497-1.100.045211920.045762320.044670770
17239386000.045168220.000383990.860.044747410.045344270.044720530
17238522000.044784230.001011662.310.043746710.045469110.043448930
17237658000.04377257-0.000953-2.130.044661240.045478730.042777320
17236794000.0447257-0.001274-2.770.045997210.046943390.044450840
17235930000.045999690.000856041.900.045110120.046782310.044450610
17235066000.045143650.000431520.970.034202910.045976730.034144093659
17234202000.04471213-0.001544-3.340.04644260.046919170.044341040
17233338000.046256520.000133620.290.046267810.046728960.045827650
17232474000.0461229-0.000834-1.780.046919490.046919490.045306930
17231610000.046956930.0050474312.040.041823440.047615920.04166380
17230746000.0419095-0.000641-1.510.042596530.043842810.041485820
17229882000.042550560.001307013.170.041034550.043370560.041034550
17229018000.04124355-0.002994-6.770.034202910.045630220.034144093659
17228154000.04423794-0.001934-4.190.046108440.046416350.043565210
17227290000.04617185-0.000523-1.120.04668040.047233950.0455240
17226426000.04669505-0.002888-5.820.049722950.049796750.046502680
17225562000.049582980.000407670.830.049143040.049838730.047342360
17224698000.04917531-0.001162-2.310.050289280.050782030.049038140
17223834000.05033714-0.000448-0.880.050786280.05090340.049630860
17222970000.05078526-0.001063-2.050.034202910.05320.034144093659
17222106000.051848580.00010250.200.05152990.051894270.051005610
17221242000.051746080.000135340.260.051613860.052733820.050688580
17220378000.051610740.001644433.290.049999430.051834990.049999430
17219514000.049966310.000277260.560.049700980.050232760.048255440
17218650000.04968905-0.000433-0.860.050133550.050989040.049539520
17217786000.05012233-0.00124-2.410.051379390.051478720.049750450
17216922000.05136232-0.000251-0.490.034202910.051909730.034144093659
17216058000.051613290.000535511.050.051017770.051904180.050086620
17215194000.051077780.000335990.660.050726350.051392260.050412010
17214330000.050741790.002133264.390.048615640.051259770.048107860
17213466000.04860853-0.00016-0.330.048704510.04947950.04805480
17212602000.04876878-0.00077-1.550.049468720.050234520.048569030
17211738000.049538580.000330230.670.049287250.049677260.047498970
17210874000.049208350.002800016.030.034202910.049280320.034144093659
17210010000.046408340.00139443.100.045017980.046658340.045017980
17209146000.045013940.001020042.320.043996780.045443920.043919050
17208282000.04399390.000401540.920.043585630.044487230.042998260
17207418000.04359236-0.000302-0.690.043790780.045101330.043401970
17206554000.04389408-0.000216-0.490.044033010.04514450.043451130
17205690000.044110170.00105362.450.043096420.044261260.042783160
17204826000.043056570.000604851.420.034202910.044165870.034144093659
17203962000.04245172-0.001751-3.960.044192090.044369460.042435010
17203098000.044202280.001118262.600.04299480.044444790.0425980
17202234000.04308402-0.000409-0.940.043257620.043653090.040814370
17201370000.04349288-0.002264-4.950.045723560.045901750.043135290
17200506000.04575736-0.00137-2.910.047174150.047265340.045105910
17199642000.04712715-0.000604-1.270.0477850.04803260.046918650
17198778000.047731176.0E-50.130.034202910.05785880.034144093659
17197914000.047670960.001429243.090.046277260.047818610.046092130
17197050000.046241720.000390990.850.045837050.046445520.045824980
17196186000.04585073-0.000925-1.980.046824150.047226590.045555410
17195322000.046776060.000583091.260.046217720.047326420.04602610
17194458000.04619297-0.000742-1.580.034202910.047094150.034144093659
17193594000.046935110.001100682.400.045799560.047422380.045777280
17192730000.04583443-0.002299-4.780.048000650.048111830.044511190
17191866000.04813311-0.000684-1.400.04882620.049010820.048070950
17191002000.048817330.000138260.280.048749940.049005360.048575590
17190138000.04867907-0.00063-1.280.049309970.049391150.048160980
17189274000.049309032.6E-50.050.049375140.050495740.0490390
17188410000.04928284-0.000146-0.300.049505450.049931670.049175260

Your Recent History

Delayed Upgrade Clock