ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,703.36
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SANUSCOIN (Cryptocurrency:SACOIGBP)

      6. SANUSCOIN (Cryptocurrency:SACOIGBP) Historical

      SACOIGBP SANUSCOIN

      0.040361
      0.000102 (0.25%)
      20:02:08 - Realtime Data

      SACOIGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.040254 -0.000561 -1.37% 0.040802 0.04114 0.039798 0.00
      May 30 2024 0.040815 0.000377 0.93% 0.040511 0.041459 0.040161 0.00
      May 29 2024 0.040438 -0.000301 -0.74% 0.040712 0.041027 0.040171 0.00
      May 28 2024 0.040739 -0.000468 -1.14% 0.041228 0.041297 0.040115 0.00
      May 27 2024 0.041207 0.000339 0.83% 0.038063 0.04192 0.036915 3,659.00
      May 26 2024 0.040868 -0.000504 -1.22% 0.041335 0.041444 0.040732 0.00
      May 25 2024 0.041372 0.000406 0.99% 0.040908 0.041504 0.040884 0.00
      May 24 2024 0.040965 0.000362 0.89% 0.040532 0.041256 0.039908 0.00
      May 23 2024 0.040603 -0.000645 -1.56% 0.041307 0.041727 0.03994 0.00
      May 22 2024 0.041248 -0.000741 -1.76% 0.041909 0.042001 0.041205 0.00
      May 21 2024 0.041989 -0.000565 -1.33% 0.042471 0.042788 0.041344 0.00
      May 20 2024 0.042554 0.002933 7.40% 0.038063 0.049554 0.036915 3,659.00
      May 19 2024 0.039621 -0.000467 -1.16% 0.040076 0.04048 0.039439 0.00
      May 18 2024 0.040087 0.000023 0.06% 0.04007 0.040326 0.039871 0.00
      May 17 2024 0.040064 0.000903 2.31% 0.039151 0.040345 0.039097 0.00
      May 16 2024 0.039161 -0.000515 -1.30% 0.039697 0.039902 0.03879 0.00
      May 15 2024 0.039676 0.002534 6.82% 0.037183 0.039803 0.037021 0.00
      May 14 2024 0.037142 -0.000907 -2.38% 0.038063 0.038162 0.036862 0.00
      May 13 2024 0.038049 0.00074 1.98% 0.038189 0.039088 0.037361 3,659.00
      May 12 2024 0.037309 0.000385 1.04% 0.036956 0.03751 0.036823 0.00
      May 11 2024 0.036923 -0.000087 -0.24% 0.036905 0.037274 0.036729 0.00
      May 10 2024 0.03701 -0.001257 -3.28% 0.038189 0.038432 0.036573 0.00
      May 09 2024 0.038267 0.001091 2.94% 0.037259 0.038421 0.036987 0.00
      May 08 2024 0.037175 -0.000829 -2.18% 0.03792 0.038302 0.037029 0.00
      May 07 2024 0.038004 -0.000222 -0.58% 0.038273 0.039025 0.037883 0.00
      May 06 2024 0.038226 -0.000588 -1.51% 0.038636 0.049554 0.038033 3,659.00
      May 05 2024 0.038814 0.000139 0.36% 0.038767 0.039111 0.038163 0.00
      May 04 2024 0.038675 0.000515 1.35% 0.038097 0.038987 0.03795 0.00
      May 03 2024 0.038161 0.002304 6.42% 0.035836 0.038397 0.035659 0.00
      May 02 2024 0.035857 0.000436 1.23% 0.035404 0.036188 0.034603 0.00
      May 01 2024 0.035421 -0.001458 -3.95% 0.036894 0.036972 0.034443 0.00
      Apr 30 2024 0.036879 -0.001745 -4.52% 0.038636 0.039154 0.03606 0.00
      Apr 29 2024 0.038625 0.000362 0.94% 0.039843 0.049554 0.037576 3,659.00
      Apr 28 2024 0.038263 -0.000033 -0.09% 0.038227 0.038819 0.038122 0.00
      Apr 27 2024 0.038297 -0.000502 -1.29% 0.038797 0.038872 0.038041 0.00
      Apr 26 2024 0.038799 -0.000375 -0.96% 0.039183 0.039366 0.038563 0.00
      Apr 25 2024 0.039174 -0.000028 -0.07% 0.039222 0.039626 0.038297 0.00
      Apr 24 2024 0.039202 -0.001323 -3.26% 0.040656 0.040915 0.038831 0.00
      Apr 23 2024 0.040526 -0.000645 -1.57% 0.041105 0.041325 0.040331 0.00
      Apr 22 2024 0.041171 0.001263 3.16% 0.039843 0.041695 0.038513 3,659.00
      Apr 21 2024 0.039908 -0.00000900 -0.02% 0.039918 0.040414 0.039563 0.00
      Apr 20 2024 0.039917 0.000542 1.38% 0.039274 0.040243 0.038901 0.00
      Apr 19 2024 0.039375 0.000546 1.41% 0.038718 0.039979 0.036747 0.00
      Apr 18 2024 0.038829 0.001377 3.68% 0.037511 0.039122 0.037071 0.00
      Apr 17 2024 0.037452 -0.001516 -3.89% 0.038979 0.039419 0.03656 0.00
      Apr 16 2024 0.038968 0.000248 0.64% 0.03871 0.039288 0.037786 0.00
      Apr 15 2024 0.038721 -0.001485 -3.69% 0.039843 0.040713 0.038242 3,659.00
      Apr 14 2024 0.040206 0.000124 0.31% 0.039843 0.04036 0.038513 0.00
      Apr 13 2024 0.040082 -0.001098 -2.67% 0.041179 0.041674 0.038128 0.00
      Apr 12 2024 0.04118 -0.00124 -2.92% 0.042507 0.043222 0.040388 0.00
      Apr 11 2024 0.04242 -0.000312 -0.73% 0.042704 0.04313 0.042198 0.00
      Apr 10 2024 0.042732 0.001279 3.08% 0.041455 0.043047 0.04081 0.00
      Apr 09 2024 0.041453 -0.001482 -3.45% 0.042892 0.042921 0.040992 0.00
      Apr 08 2024 0.042935 0.001357 3.26% 0.039694 0.04373 0.039121 3,659.00
      Apr 07 2024 0.041578 0.000302 0.73% 0.041227 0.041986 0.041218 0.00
      Apr 06 2024 0.041276 0.000528 1.29% 0.040633 0.041703 0.040495 0.00
      Apr 05 2024 0.040748 -0.000379 -0.92% 0.04113 0.04129 0.039901 0.00
      Apr 04 2024 0.041127 0.001395 3.51% 0.039694 0.041508 0.039121 0.00
      Apr 03 2024 0.039732 0.000144 0.36% 0.039583 0.040291 0.039103 0.00
      Apr 02 2024 0.039588 -0.00268 -6.34% 0.042166 0.042172 0.03911 0.00
      Apr 01 2024 0.042268 -0.00029 -0.68% 0.041733 0.050227 0.041341 3,659.00
      Mar 31 2024 0.042559 0.000732 1.75% 0.041864 0.042567 0.041864 0.00
      Mar 30 2024 0.041826 -0.000223 -0.53% 0.042043 0.04226 0.041761 0.00
      Mar 29 2024 0.042049 -0.000568 -1.33% 0.042563 0.042621 0.041612 0.00
      Mar 28 2024 0.042618 0.000938 2.25% 0.041857 0.042992 0.041462 0.00
      Mar 27 2024 0.04168 -0.000205 -0.49% 0.0418 0.042783 0.041096 0.00
      Mar 26 2024 0.041885 0.000152 0.36% 0.041733 0.04256 0.041564 0.00
      Mar 25 2024 0.041733 0.001153 2.84% 0.040299 0.042511 0.040088 3,659.00
      Mar 24 2024 0.04058 0.001763 4.54% 0.038796 0.040724 0.038576 0.00
      Mar 23 2024 0.038816 0.000495 1.29% 0.038447 0.039777 0.038038 0.00
      Mar 22 2024 0.038322 -0.000943 -2.40% 0.039338 0.040037 0.03766 0.00
      Mar 21 2024 0.039265 -0.001072 -2.66% 0.040299 0.040526 0.039083 0.00
      Mar 20 2024 0.040337 0.003329 9.00% 0.037095 0.040429 0.036334 0.00
      Mar 19 2024 0.037008 -0.003387 -8.38% 0.040381 0.040571 0.036937 0.00
      Mar 18 2024 0.040395 -0.000255 -0.63% 0.042338 0.051112 0.03973 3,659.00
      Mar 17 2024 0.04065 0.001728 4.44% 0.039297 0.041002 0.038665 0.00
      Mar 16 2024 0.038922 -0.002661 -6.40% 0.041411 0.041734 0.038732 0.00
      Mar 15 2024 0.041583 -0.001127 -2.64% 0.042338 0.043374 0.03931 3,659.00
      Mar 14 2024 0.04271 -0.000581 -1.34% 0.043304 0.0437 0.041095 0.00
      Mar 13 2024 0.043291 0.001061 2.51% 0.042229 0.043508 0.042138 0.00
      Mar 12 2024 0.04223 0.000011 0.03% 0.042338 0.043374 0.041098 0.00
      Mar 11 2024 0.042219 0.001723 4.25% 0.027307 0.043138 0.027266 3,659.00
      Mar 10 2024 0.040497 0.000039 0.10% 0.040458 0.041164 0.040285 0.00
      Mar 09 2024 0.040458 0.00007 0.17% 0.040334 0.040592 0.040216 0.00
      Mar 08 2024 0.040387 0.00062 1.56% 0.039716 0.04104 0.039257 0.00
      Mar 07 2024 0.039768 0.000391 0.99% 0.039473 0.0404 0.039186 0.00
      Mar 06 2024 0.039377 0.000873 2.27% 0.038122 0.040337 0.03763 0.00
      Mar 05 2024 0.038504 -0.00206 -5.08% 0.040909 0.041111 0.033554 0.00
      Mar 04 2024 0.040565 0.002779 7.35% 0.027307 0.040962 0.027266 3,659.00
      Mar 03 2024 0.037786 0.000556 1.49% 0.037172 0.03791 0.036945 0.00
      Mar 02 2024 0.03723 -0.000289 -0.77% 0.03748 0.03748 0.03697 0.00

      Your Recent History

      COIN
      SACOIGBP
      SANUSCOIN
      TSX
      LGO
      Largo
      LSE
      BL72
      Citi Fun 24
      Delayed Upgrade Clock