SANUSCOIN Historical Data - SACOIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
SANUSCOIN	SACOIGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000126	-0.31%	0.040006

Open	High	Low	Prev. Close	52 Week Range
0.04007	0.040089	0.039938	0.040132	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	11:08:31	1,427.00	0.022326	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SACOI	SACOIEUR	SACOIUSD	SACOIBTC

SACOIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SACOIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.040064	0.000903	2.31%	0.039151	0.040345	0.039097	0.00
May 16 2024	0.039161	-0.000515	-1.30%	0.039697	0.039902	0.03879	0.00
May 15 2024	0.039676	0.002534	6.82%	0.037183	0.039803	0.037021	0.00
May 14 2024	0.037142	-0.000907	-2.38%	0.038063	0.038162	0.036862	0.00
May 13 2024	0.038049	0.00074	1.98%	0.038189	0.039088	0.037361	3,659.00
May 12 2024	0.037309	0.000385	1.04%	0.036956	0.03751	0.036823	0.00
May 11 2024	0.036923	-0.000087	-0.24%	0.036905	0.037274	0.036729	0.00
May 10 2024	0.03701	-0.001257	-3.28%	0.038189	0.038432	0.036573	0.00
May 09 2024	0.038267	0.001091	2.94%	0.037259	0.038421	0.036987	0.00
May 08 2024	0.037175	-0.000829	-2.18%	0.03792	0.038302	0.037029	0.00
May 07 2024	0.038004	-0.000222	-0.58%	0.038273	0.039025	0.037883	0.00
May 06 2024	0.038226	-0.000588	-1.51%	0.038636	0.049554	0.038033	3,659.00
May 05 2024	0.038814	0.000139	0.36%	0.038767	0.039111	0.038163	0.00
May 04 2024	0.038675	0.000515	1.35%	0.038097	0.038987	0.03795	0.00
May 03 2024	0.038161	0.002304	6.42%	0.035836	0.038397	0.035659	0.00
May 02 2024	0.035857	0.000436	1.23%	0.035404	0.036188	0.034603	0.00
May 01 2024	0.035421	-0.001458	-3.95%	0.036894	0.036972	0.034443	0.00
Apr 30 2024	0.036879	-0.001745	-4.52%	0.038636	0.039154	0.03606	0.00
Apr 29 2024	0.038625	0.000362	0.94%	0.039843	0.049554	0.037576	3,659.00
Apr 28 2024	0.038263	-0.000033	-0.09%	0.038227	0.038819	0.038122	0.00
Apr 27 2024	0.038297	-0.000502	-1.29%	0.038797	0.038872	0.038041	0.00
Apr 26 2024	0.038799	-0.000375	-0.96%	0.039183	0.039366	0.038563	0.00
Apr 25 2024	0.039174	-0.000028	-0.07%	0.039222	0.039626	0.038297	0.00
Apr 24 2024	0.039202	-0.001323	-3.26%	0.040656	0.040915	0.038831	0.00
Apr 23 2024	0.040526	-0.000645	-1.57%	0.041105	0.041325	0.040331	0.00
Apr 22 2024	0.041171	0.001263	3.16%	0.039843	0.041695	0.038513	3,659.00
Apr 21 2024	0.039908	-0.00000900	-0.02%	0.039918	0.040414	0.039563	0.00
Apr 20 2024	0.039917	0.000542	1.38%	0.039274	0.040243	0.038901	0.00
Apr 19 2024	0.039375	0.000546	1.41%	0.038718	0.039979	0.036747	0.00
Apr 18 2024	0.038829	0.001377	3.68%	0.037511	0.039122	0.037071	0.00