SANUSCOIN Historical Data - SACOIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
SANUSCOIN	SACOIEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000075	-0.17%	0.045058

Open	High	Low	Prev. Close	52 Week Range
0.045194	0.04538	0.044467	0.045132	0.017646 - 0.051226

Exchange	Time	Size	Trade Price	Currency
LATK	08:32:28	1,427.00	0.026057	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SACOI	SACOIUSD	SACOIGBP	SACOIBTC

SACOIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04524	0.046719	0.02144	3,659.00	-0.000182	-0.40%
1 Month	0.048073	0.050959	0.017906	3,659.00	-0.003016	-6.27%
3 Months	0.030312	0.051226	0.017906	3,659.00	0.014745	48.65%
6 Months	0.025514	0.051226	0.017906	3,659.00	0.019544	76.60%
1 Year	0.019752	0.051226	0.017646	3,659.00	0.025306	128.12%
3 Years	0.013894	0.127048	0.009276	233,353.00	0.031164	224.30%
5 Years	0.054803	0.1854	0.000681	149,398.91	-0.009745	-17.78%

SACOIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.045107	0.000638	1.43%	0.04445	0.045464	0.044259	0.00
May 03 2024	0.044469	0.00256	6.11%	0.041899	0.044759	0.041679	0.00
May 02 2024	0.041909	0.000479	1.16%	0.041422	0.042224	0.040441	0.00
May 01 2024	0.04143	-0.001957	-4.51%	0.043203	0.043287	0.040357	0.00
Apr 30 2024	0.043387	-0.001869	-4.13%	0.045238	0.045849	0.042199	0.00
Apr 29 2024	0.045256	0.000522	1.17%	0.04524	0.046719	0.02144	3,659.00
Apr 28 2024	0.044734	-0.000369	-0.82%	0.045158	0.045699	0.04463	0.00
Apr 27 2024	0.045103	-0.000257	-0.57%	0.045325	0.045374	0.044481	0.00
Apr 26 2024	0.045361	-0.000344	-0.75%	0.045719	0.045975	0.045064	0.00
Apr 25 2024	0.045705	0.00001	0.02%	0.045675	0.046236	0.044657	0.00
Apr 24 2024	0.045695	-0.001452	-3.08%	0.047274	0.047632	0.045187	0.00
Apr 23 2024	0.047147	-0.000566	-1.19%	0.047653	0.047905	0.046899	0.00
Apr 22 2024	0.047713	0.001281	2.76%	0.04524	0.047957	0.017906	3,659.00
Apr 21 2024	0.046432	0.000051	0.11%	0.046267	0.04697	0.045908	0.00
Apr 20 2024	0.04638	0.00065	1.42%	0.045464	0.046726	0.045098	0.00
Apr 19 2024	0.04573	0.000362	0.80%	0.04524	0.046719	0.042964	0.00
Apr 18 2024	0.045369	0.00163	3.73%	0.043784	0.045664	0.043316	0.00
Apr 17 2024	0.043739	-0.001864	-4.09%	0.04569	0.046152	0.042685	0.00
Apr 16 2024	0.045603	0.000229	0.50%	0.045416	0.045988	0.044173	0.00
Apr 15 2024	0.045375	-0.001542	-3.29%	0.048073	0.048203	0.044836	3,659.00
Apr 14 2024	0.046917	0.000053	0.11%	0.046216	0.047885	0.044813	0.00
Apr 13 2024	0.046863	-0.001233	-2.56%	0.048151	0.048884	0.044547	0.00
Apr 12 2024	0.048096	-0.001544	-3.11%	0.049687	0.050566	0.047077	0.00
Apr 11 2024	0.049641	-0.000264	-0.53%	0.04981	0.050384	0.049331	0.00
Apr 10 2024	0.049904	0.00143	2.95%	0.048432	0.050279	0.047533	0.00
Apr 09 2024	0.048474	-0.001605	-3.20%	0.050094	0.050155	0.047866	0.00
Apr 08 2024	0.05008	0.001356	2.78%	0.048073	0.050959	0.046477	3,659.00
Apr 07 2024	0.048723	0.000309	0.64%	0.048332	0.049292	0.048332	0.00
Apr 06 2024	0.048414	0.000705	1.48%	0.04754	0.048834	0.047346	0.00
Apr 05 2024	0.047709	-0.000313	-0.65%	0.048073	0.048203	0.046477	0.00