SANUSCOINSACOI

$ 0.048773

-0.00014

(

-0.29%

)

Official Links

Website

Announcement

Info

Rank 4521

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

12:37:43

Volume (24h)

$ 0

Last Trade Size

1,427.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052737

Fully Diluted Market Cap

$ 37,934,540

Genesis Date

Days Range 0.048549-0.04898

52 Weeks Range 0.018958-0.062283

Circulating Supply 0 / 777,777,777

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	SACOI/BTC	https://exchange.latoken.com/exchange/SACOI-BTC	BTC	1	https://exchange.latoken.com/exchange/SACOI-BTC	4 hours ago
0.040067	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	SACOI/USDT	https://exchange.latoken.com/exchange/SACOI-USDT	USDT	2	https://exchange.latoken.com/exchange/SACOI-USDT	4 hours ago
1.049E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	SACOI/ETH	https://exchange.latoken.com/exchange/SACOI-ETH	ETH	3	https://exchange.latoken.com/exchange/SACOI-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03420291	0.01457007	42.5989192148	0.03414409	0.05332017	3659	CX
4	0.03420291	0.01457007	42.5989192148	0.03414409	0.05332017	3659	CX
12	0.03420291	0.01457007	42.5989192148	0.03414409	0.0578588	3659	CX
26	0.03420291	0.01457007	42.5989192148	0.03414409	0.06228313	3659	CX
52	0.02330703	0.02546595	109.262956284	0.01895774	0.06228313	3659	CX
156	0.03135901	0.01741397	55.5309941226	0.0117875	0.14270388	142814.895623	CX
260	0.06486296	-0.01608998	-24.8061143062	0.00083631	0.21973764	145764.23696	CX

SANUSCOIN is a utility payment token, based on the Bitcoin blockchain, created for SANUSLIFE INTERNATIONAL which sells tap water treatment systems, nutrition supplements and natural cosmetics.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.04884986	0.00020623	0.42	0.04879022	0.0494	0.04852006	0
1724543400	0.04864363	-1.4E-5	-0.03	0.04872074	0.04902048	0.04838671	0
1724457000	0.04865715	0.00276393	6.02	0.04589225	0.04926259	0.04589225	0
1724370600	0.04589322	-0.000604	-1.30	0.03420291	0.04683712	0.03414409	3659
1724284200	0.0464968	0.00157129	3.50	0.04484569	0.04665412	0.04475765	0
1724197800	0.04492551	-0.000212	-0.47	0.04514311	0.04661202	0.04454265	0
1724111400	0.04513702	0.00046625	1.04	0.03420291	0.05332017	0.03414409	3659
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077	0
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053	0
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893	0
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732	0
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084	0
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061	0
1723506600	0.04514365	0.00043152	0.97	0.03420291	0.04597673	0.03414409	3659
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104	0
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765	0
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693	0
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638	0
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582	0
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455	0
1722901800	0.04124355	-0.002994	-6.77	0.03420291	0.04563022	0.03414409	3659
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524	0
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268	0
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236	0
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814	0
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086	0
1722297000	0.05078526	-0.001063	-2.05	0.03420291	0.0532	0.03414409	3659
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561	0
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858	0
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943	0
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544	0
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952	0
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045	0
1721692200	0.05136232	-0.000251	-0.49	0.03420291	0.05190973	0.03414409	3659
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662	0
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201	0
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786	0
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00280001	6.03	0.03420291	0.04928032	0.03414409	3659
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.03420291	0.04416587	0.03414409	3659
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437	0
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529	0
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591	0
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865	0
1719877800	0.04773117	6.0E-5	0.13	0.03420291	0.0578588	0.03414409	3659
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213	0
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498	0
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04722659	0.04555541	0
1719532200	0.04677606	0.00058309	1.26	0.04621772	0.04732642	0.0460261	0
1719445800	0.04619297	-0.000742	-1.58	0.03420291	0.04709415	0.03414409	3659
1719359400	0.04693511	0.00110068	2.40	0.04579956	0.04742238	0.04577728	0
1719273000	0.04583443	-0.002299	-4.78	0.04800065	0.04811183	0.04451119	0
1719186600	0.04813311	-0.000684	-1.40	0.0488262	0.04901082	0.04807095	0
1719100200	0.04881733	0.00013826	0.28	0.04874994	0.04900536	0.04857559	0
1719013800	0.04867907	-0.00063	-1.28	0.04930997	0.04939115	0.04816098	0
1718927400	0.04930903	2.6E-5	0.05	0.04937514	0.05049574	0.049039	0
1718841000	0.04928284	-0.000146	-0.30	0.04950545	0.04993167	0.04917526	0
1718754600	0.04942895	-0.001051	-2.08	0.05052931	0.0505609	0.04866298	0
1718668200	0.0504796	-0.000166	-0.33	0.03420291	0.05111932	0.03414409	3659
1718581800	0.0506457	0.00034816	0.69	0.05029408	0.05084889	0.05016012	0
1718495400	0.05029754	0.00011959	0.24	0.05015576	0.05046248	0.0500299	0
1718409000	0.05017795	-0.000584	-1.15	0.05080254	0.05116326	0.04941519	0
1718322600	0.05076182	-0.001097	-2.12	0.05186911	0.05196544	0.05033252	0
1718236200	0.05185844	0.00064995	1.27	0.05116853	0.05319236	0.050849	0
1718149800	0.05120849	-0.001591	-3.01	0.05284705	0.05284705	0.050284	0
1718063400	0.05279912	-0.000138	-0.26	0.03420291	0.05331553	0.03414409	3659
1717977000	0.05293761	0.0002481	0.47	0.05265829	0.05307906	0.05256394	0
1717890600	0.05268951	-6.0E-6	-0.01	0.0526561	0.05283374	0.05259738	0
1717804200	0.05269507	-0.001097	-2.04	0.05377497	0.05466057	0.05207672	0
1717717800	0.05379162	-0.000244	-0.45	0.0540781	0.05444573	0.05335213	0
1717631400	0.05403572	0.00040794	0.76	0.03420291	0.05453395	0.03414409	3659
1717545000	0.05362778	0.00134809	2.58	0.05229099	0.05398505	0.05210256	0
1717458600	0.05227969	0.00075454	1.46	0.0514653	0.05340019	0.0513638	0
1717372200	0.05152515	7.7E-5	0.15	0.05146558	0.05198322	0.0511982	0
1717285800	0.05144851	0.0001753	0.34	0.05130021	0.05153736	0.05122232	0
1717199400	0.05127321	-0.00067	-1.29	0.0519553	0.05240814	0.05063576	0
1717113000	0.05194361	0.00056362	1.10	0.05136337	0.05284207	0.05100458	0
1717026600	0.05137999	-0.000579	-1.11	0.05191439	0.05232004	0.05099555	0
1716940200	0.05195892	-0.000733	-1.39	0.05273882	0.05281224	0.05109686	0
1716853800	0.05269232	0.00063923	1.23	0.03420291	0.05364884	0.03414409	3659
1716767400	0.05205309	-0.000564	-1.07	0.05264155	0.05279546	0.05185989	0
1716681000	0.05261736	0.00050235	0.96	0.05208333	0.0528563	0.05206976	0