Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| C0ban | RYOCEUR | Crypto | 301,626,827 | Lyra2vc0ban |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.397572 | 6.85% | 6.20 | 1.22 | 1.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.81 | 6.20 | 5.79 | 5.81 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 6.20 | EUR |
RYOCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.61855 | 45.77 | 0.014669 | 2,290.16 | 5.59 | 903.13% |
RYOCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 5.81 | -0.130 | -2.25% | 5.94 | 5.96 | 5.76 | 0.00 |
| May 13 2024 | 5.94 | 0.120 | 2.00% | 5.83 | 5.99 | 2.40 | 0.00 |
| May 12 2024 | 5.83 | 0.070 | 1.13% | 5.77 | 5.85 | 5.75 | 0.00 |
| May 11 2024 | 5.76 | -0.020 | -0.37% | 5.77 | 5.82 | 5.74 | 0.00 |
| May 10 2024 | 5.78 | -0.180 | -3.02% | 5.97 | 6.01 | 5.71 | 0.00 |
| May 09 2024 | 5.96 | 0.170 | 2.95% | 5.81 | 5.99 | 5.77 | 0.00 |
| May 08 2024 | 5.79 | -0.130 | -2.21% | 5.92 | 5.98 | 5.78 | 0.00 |
| May 07 2024 | 5.92 | -0.060 | -1.05% | 5.99 | 6.10 | 5.91 | 0.00 |
| May 06 2024 | 5.99 | -0.080 | -1.34% | 5.83 | 6.18 | 5.75 | 0.00 |
| May 05 2024 | 6.07 | 0.010 | 0.23% | 6.07 | 6.12 | 5.97 | 0.00 |
| May 04 2024 | 6.05 | 0.090 | 1.43% | 5.97 | 6.10 | 5.94 | 0.00 |
| May 03 2024 | 5.97 | 0.340 | 6.11% | 5.62 | 6.01 | 5.59 | 0.00 |
| May 02 2024 | 5.63 | 0.060 | 1.16% | 5.56 | 5.67 | 5.43 | 0.00 |
| May 01 2024 | 5.56 | -0.260 | -4.51% | 5.80 | 5.81 | 5.42 | 0.00 |
| Apr 30 2024 | 5.82 | -0.250 | -4.13% | 6.07 | 6.15 | 5.66 | 0.00 |
| Apr 29 2024 | 6.08 | 0.070 | 1.17% | 5.83 | 6.11 | 5.75 | 0.00 |
| Apr 28 2024 | 6.00 | -0.050 | -0.82% | 6.06 | 6.13 | 5.99 | 0.00 |
| Apr 27 2024 | 6.05 | -0.030 | -0.57% | 6.08 | 6.09 | 5.97 | 0.00 |
| Apr 26 2024 | 6.09 | -0.050 | -0.75% | 6.14 | 6.17 | 6.05 | 0.00 |
| Apr 25 2024 | 6.14 | 0.00 | 0.02% | 6.13 | 6.21 | 5.99 | 0.00 |
| Apr 24 2024 | 6.13 | -0.190 | -3.08% | 6.35 | 6.39 | 6.07 | 0.00 |
| Apr 23 2024 | 6.33 | -0.080 | -1.19% | 6.40 | 6.43 | 6.30 | 0.00 |
| Apr 22 2024 | 6.40 | 0.170 | 2.76% | 5.83 | 6.44 | 2.40 | 0.00 |
| Apr 21 2024 | 6.23 | 0.010 | 0.11% | 6.21 | 6.31 | 6.16 | 0.00 |
| Apr 20 2024 | 6.23 | 0.090 | 1.42% | 6.10 | 6.27 | 6.05 | 0.00 |
| Apr 19 2024 | 6.14 | 0.050 | 0.80% | 6.07 | 6.27 | 5.77 | 0.00 |
| Apr 18 2024 | 6.09 | 0.220 | 3.73% | 5.88 | 6.13 | 5.81 | 0.00 |
| Apr 17 2024 | 5.87 | -0.250 | -4.09% | 6.13 | 6.20 | 5.73 | 0.00 |
| Apr 16 2024 | 6.12 | 0.030 | 0.50% | 6.10 | 6.17 | 5.93 | 0.00 |
| Apr 15 2024 | 6.09 | -0.210 | -3.29% | 5.83 | 6.41 | 5.75 | 0.00 |
| Apr 14 2024 | 6.30 | 0.010 | 0.11% | 6.20 | 6.43 | 6.02 | 0.00 |
| Apr 13 2024 | 6.29 | -0.170 | -2.56% | 6.46 | 6.56 | 5.98 | 0.00 |
