Ravencoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSD	Crypto	386,126,614	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	-0.003005	-8.21%	0.033597	0.033573	0.033695

Open	High	Low	Prev. Close	52 Week Range
0.036602	0.036602	0.0334	0.036602	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BTRX	20:40:04	600.00	0.033597	USD

Price x Volume	Volume	Base Symbol	Related Pairs
40.75	1,215.20	RVN	RVNEUR	RVNGBP	RVNBTC

RVNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 17 2022	0.033819	-0.002262	-6.27%	0.036081	0.037245	0.0334	1,621,992.00
Aug 16 2022	0.036081	-0.000686	-1.87%	0.036767	0.037115	0.0358	95,789.00
Aug 15 2022	0.036767	0.00000900	0.02%	0.036797	0.038185	0.035843	244,764.00
Aug 14 2022	0.036758	-0.002215	-5.68%	0.038973	0.039833	0.036528	582,329.00
Aug 13 2022	0.038973	-0.000588	-1.49%	0.039561	0.040385	0.038776	227,945.00
Aug 12 2022	0.039561	-0.00053	-1.32%	0.040091	0.040371	0.038762	145,766.00
Aug 11 2022	0.040091	0.003093	8.36%	0.036998	0.0419	0.036998	604,405.00
Aug 10 2022	0.036998	0.001367	3.84%	0.035631	0.037703	0.034991	328,027.00
Aug 09 2022	0.035631	-0.002542	-6.66%	0.038382	0.038399	0.034717	739,493.00
Aug 08 2022	0.038173	-0.001207	-3.07%	0.03962	0.040382	0.037859	731,814.00
Aug 07 2022	0.03938	0.001499	3.96%	0.037881	0.040078	0.03739	338,985.00
Aug 06 2022	0.037881	-0.00158	-4.00%	0.039461	0.039667	0.037858	758,179.00
Aug 05 2022	0.039461	0.004113	11.64%	0.035348	0.039828	0.035199	590,288.00
Aug 04 2022	0.035348	-0.000775	-2.15%	0.036123	0.037296	0.03472	374,531.00
Aug 03 2022	0.036123	-0.000021	-0.06%	0.036144	0.038108	0.0353	806,977.00
Aug 02 2022	0.036144	-0.002603	-6.72%	0.038747	0.039	0.035283	795,381.00
Aug 01 2022	0.038747	0.001922	5.22%	0.037526	0.039394	0.037	1,287,986.00
Jul 31 2022	0.036825	-0.004149	-10.13%	0.041667	0.041667	0.036776	960,180.00
Jul 30 2022	0.040974	0.001929	4.94%	0.038562	0.046231	0.036355	1,271,797.00
Jul 29 2022	0.039045	0.005986	18.11%	0.033059	0.042695	0.032407	1,525,684.00
Jul 28 2022	0.033059	0.005693	20.80%	0.027355	0.036496	0.02732	1,486,990.00
Jul 27 2022	0.027366	0.002871	11.72%	0.024495	0.027366	0.024254	482,611.00
Jul 26 2022	0.024495	-0.000442	-1.77%	0.024738	0.026452	0.02386	476,836.00
Jul 25 2022	0.024937	-0.002569	-9.34%	0.026234	0.026322	0.024905	637,363.00
Jul 24 2022	0.027506	0.000721	2.69%	0.026785	0.027506	0.026428	424,511.00
Jul 23 2022	0.026785	0.000148	0.56%	0.026637	0.027306	0.025787	199,623.00
Jul 22 2022	0.026637	-0.001179	-4.24%	0.027816	0.028966	0.02656	634,228.00
Jul 21 2022	0.027816	-0.000088	-0.32%	0.027904	0.028186	0.026703	167,635.00
Jul 20 2022	0.027904	0.000113	0.41%	0.027791	0.030044	0.027287	3,564,784.00
Jul 19 2022	0.027791	-0.000209	-0.75%	0.028	0.028374	0.026354	803,495.00
Jul 18 2022	0.028	0.004238	17.84%	0.024047	0.029483	0.024047	464,181.00
Jul 17 2022	0.023762	0.000882	3.85%	0.02288	0.024378	0.0228	414,921.00
Jul 16 2022	0.02288	0.000344	1.53%	0.022536	0.023157	0.021972	443,614.00

See More Historical Prices »

RVNUSD

RVNUSD Historical Summary

RVNUSD 1 Month Historical Prices

RVNUSD Historical - 1 Day

RVNUSD Historical - 1 Year