Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSD | Crypto | 386,126,614 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003005 | -8.21% | 0.033597 | 0.033573 | 0.033695 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036602 | 0.036602 | 0.0334 | 0.036602 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 20:40:04 | 600.00 | 0.033597 | USD |
RVNUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RVNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 17 2022 | 0.033819 | -0.002262 | -6.27% | 0.036081 | 0.037245 | 0.0334 | 1,621,992.00 |
Aug 16 2022 | 0.036081 | -0.000686 | -1.87% | 0.036767 | 0.037115 | 0.0358 | 95,789.00 |
Aug 15 2022 | 0.036767 | 0.00000900 | 0.02% | 0.036797 | 0.038185 | 0.035843 | 244,764.00 |
Aug 14 2022 | 0.036758 | -0.002215 | -5.68% | 0.038973 | 0.039833 | 0.036528 | 582,329.00 |
Aug 13 2022 | 0.038973 | -0.000588 | -1.49% | 0.039561 | 0.040385 | 0.038776 | 227,945.00 |
Aug 12 2022 | 0.039561 | -0.00053 | -1.32% | 0.040091 | 0.040371 | 0.038762 | 145,766.00 |
Aug 11 2022 | 0.040091 | 0.003093 | 8.36% | 0.036998 | 0.0419 | 0.036998 | 604,405.00 |
Aug 10 2022 | 0.036998 | 0.001367 | 3.84% | 0.035631 | 0.037703 | 0.034991 | 328,027.00 |
Aug 09 2022 | 0.035631 | -0.002542 | -6.66% | 0.038382 | 0.038399 | 0.034717 | 739,493.00 |
Aug 08 2022 | 0.038173 | -0.001207 | -3.07% | 0.03962 | 0.040382 | 0.037859 | 731,814.00 |
Aug 07 2022 | 0.03938 | 0.001499 | 3.96% | 0.037881 | 0.040078 | 0.03739 | 338,985.00 |
Aug 06 2022 | 0.037881 | -0.00158 | -4.00% | 0.039461 | 0.039667 | 0.037858 | 758,179.00 |
Aug 05 2022 | 0.039461 | 0.004113 | 11.64% | 0.035348 | 0.039828 | 0.035199 | 590,288.00 |
Aug 04 2022 | 0.035348 | -0.000775 | -2.15% | 0.036123 | 0.037296 | 0.03472 | 374,531.00 |
Aug 03 2022 | 0.036123 | -0.000021 | -0.06% | 0.036144 | 0.038108 | 0.0353 | 806,977.00 |
Aug 02 2022 | 0.036144 | -0.002603 | -6.72% | 0.038747 | 0.039 | 0.035283 | 795,381.00 |
Aug 01 2022 | 0.038747 | 0.001922 | 5.22% | 0.037526 | 0.039394 | 0.037 | 1,287,986.00 |
Jul 31 2022 | 0.036825 | -0.004149 | -10.13% | 0.041667 | 0.041667 | 0.036776 | 960,180.00 |
Jul 30 2022 | 0.040974 | 0.001929 | 4.94% | 0.038562 | 0.046231 | 0.036355 | 1,271,797.00 |
Jul 29 2022 | 0.039045 | 0.005986 | 18.11% | 0.033059 | 0.042695 | 0.032407 | 1,525,684.00 |
Jul 28 2022 | 0.033059 | 0.005693 | 20.80% | 0.027355 | 0.036496 | 0.02732 | 1,486,990.00 |
Jul 27 2022 | 0.027366 | 0.002871 | 11.72% | 0.024495 | 0.027366 | 0.024254 | 482,611.00 |
Jul 26 2022 | 0.024495 | -0.000442 | -1.77% | 0.024738 | 0.026452 | 0.02386 | 476,836.00 |
Jul 25 2022 | 0.024937 | -0.002569 | -9.34% | 0.026234 | 0.026322 | 0.024905 | 637,363.00 |
Jul 24 2022 | 0.027506 | 0.000721 | 2.69% | 0.026785 | 0.027506 | 0.026428 | 424,511.00 |
Jul 23 2022 | 0.026785 | 0.000148 | 0.56% | 0.026637 | 0.027306 | 0.025787 | 199,623.00 |
Jul 22 2022 | 0.026637 | -0.001179 | -4.24% | 0.027816 | 0.028966 | 0.02656 | 634,228.00 |
Jul 21 2022 | 0.027816 | -0.000088 | -0.32% | 0.027904 | 0.028186 | 0.026703 | 167,635.00 |
Jul 20 2022 | 0.027904 | 0.000113 | 0.41% | 0.027791 | 0.030044 | 0.027287 | 3,564,784.00 |
Jul 19 2022 | 0.027791 | -0.000209 | -0.75% | 0.028 | 0.028374 | 0.026354 | 803,495.00 |
Jul 18 2022 | 0.028 | 0.004238 | 17.84% | 0.024047 | 0.029483 | 0.024047 | 464,181.00 |
Jul 17 2022 | 0.023762 | 0.000882 | 3.85% | 0.02288 | 0.024378 | 0.0228 | 414,921.00 |
Jul 16 2022 | 0.02288 | 0.000344 | 1.53% | 0.022536 | 0.023157 | 0.021972 | 443,614.00 |