| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUSD | Crypto | 95,742,787 | X16Rv2 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002766 | -7.56% | 0.033823 | 0.033823 | 0.033904 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.036811 | 0.031889 | 0.036588 | 0.036588 | 0.009221 - 0.641770 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:33:29 | 1,001.00 | 0.033823 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,842,004.76 | 256,097,303.63 | RVN | RVNEUR | RVNGBP | RVNBTC |
RVNUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.032426 | 0.038880 | 0.030861 | 391.47M | 0.001397 | 4.31% |
| 1 Month | 0.032142 | 0.100590 | 0.024519 | 255.58M | 0.001681 | 5.23% |
| 3 Months | 0.052351 | 0.100590 | 0.024519 | 194.92M | -0.018528 | -35.39% |
| 6 Months | 0.061584 | 0.100590 | 0.024519 | 252.30M | -0.027761 | -45.08% |
| 1 Year | 0.017572 | 0.641770 | 0.009221 | 278.26M | 0.016251 | 92.48% |
| 3 Years | 0.016992 | 0.641770 | 0.009221 | 205.23M | 0.016830 | 99.05% |
| 5 Years | 0.016992 | 0.641770 | 0.009221 | 205.23M | 0.016830 | 99.05% |
RVNUSD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 0.036572 | -0.00000800 | -0.02% | 0.035070 | 0.036837 | 198,859,138.00 |
| Oct 13 2019 | 0.036580 | -0.001878 | -4.88% | 0.035610 | 0.038690 | 256,500,021.00 |
| Oct 12 2019 | 0.038458 | +0.002616 | +7.30% | 0.035243 | 0.038818 | 372,690,050.00 |
| Oct 11 2019 | 0.035842 | -0.002018 | -5.33% | 0.034570 | 0.038644 | 502,413,732.00 |
| Oct 10 2019 | 0.037860 | +0.005266 | +16.16% | 0.032437 | 0.038880 | 846,369,689.00 |
| Oct 09 2019 | 0.032594 | +0.000582 | +1.82% | 0.031286 | 0.034198 | 367,630,620.00 |
| Oct 08 2019 | 0.032012 | -0.000530 | -1.63% | 0.030861 | 0.033060 | 195,797,763.00 |
| Oct 07 2019 | 0.032541 | +0.002106 | +6.92% | 0.027409 | 0.033563 | 182,291,636.00 |
| Oct 06 2019 | 0.030435 | -0.000493 | -1.59% | 0.029737 | 0.032154 | 96,741,221.00 |
| Oct 05 2019 | 0.030928 | +0.000845 | +2.81% | 0.029775 | 0.032101 | 152,006,400.00 |
| Oct 04 2019 | 0.030084 | -0.000295 | -0.97% | 0.028558 | 0.035119 | 194,837,927.00 |
| Oct 03 2019 | 0.030378 | -0.000493 | -1.60% | 0.028172 | 0.100590 | 134,196,390.00 |
| Oct 02 2019 | 0.030871 | +0.001546 | +5.27% | 0.027482 | 0.034146 | 132,740,734.00 |
| Oct 01 2019 | 0.029325 | -0.001343 | -4.38% | 0.028140 | 0.038427 | 165,025,568.00 |
| Sep 30 2019 | 0.030668 | +0.000108 | +0.35% | 0.027644 | 0.031466 | 350,805,818.00 |
| Sep 29 2019 | 0.030560 | +0.002506 | +8.93% | 0.027544 | 0.032106 | 457,534,960.00 |
| Sep 28 2019 | 0.028054 | -0.000777 | -2.70% | 0.026072 | 0.029402 | 138,363,556.00 |
| Sep 27 2019 | 0.028831 | +0.001084 | +3.91% | 0.025776 | 0.035703 | 191,048,550.00 |
| Sep 26 2019 | 0.027747 | +0.001461 | +5.56% | 0.024834 | 0.028241 | 282,747,976.00 |
| Sep 25 2019 | 0.026286 | +0.000440 | +1.70% | 0.024945 | 0.027277 | 189,509,721.00 |
| Sep 24 2019 | 0.025846 | -0.006082 | -19.05% | 0.024519 | 0.032352 | 240,461,694.00 |
| Sep 23 2019 | 0.031928 | -0.001240 | -3.74% | 0.030797 | 0.033423 | 152,207,764.00 |
| Sep 22 2019 | 0.033169 | -0.001372 | -3.97% | 0.031509 | 0.034767 | 177,198,821.00 |
| Sep 21 2019 | 0.034540 | -0.000635 | -1.81% | 0.034367 | 0.036275 | 136,320,108.00 |
| Sep 20 2019 | 0.035176 | +0.000993 | +2.91% | 0.032980 | 0.037321 | 329,598,511.00 |
| Sep 19 2019 | 0.034182 | -0.002279 | -6.25% | 0.031780 | 0.036997 | 252,658,303.00 |
| Sep 18 2019 | 0.036461 | +0.003115 | +9.34% | 0.032829 | 0.037218 | 257,683,325.00 |
| Sep 17 2019 | 0.033346 | +0.001290 | +4.03% | 0.030541 | 0.034022 | 202,072,889.00 |
| Sep 16 2019 | 0.032056 | -0.000193 | -0.60% | 0.030255 | 0.033799 | 86,896,566.00 |
| Sep 15 2019 | 0.032248 | -0.000506 | -1.54% | 0.031063 | 0.032953 | 67,049,276.00 |
| Sep 14 2019 | 0.032754 | +0.001966 | +6.39% | 0.030679 | 0.032863 | 143,537,324.00 |
