Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01444 | Binance | 129326887.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,921,371.55 | 1740180646 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 69.0148734464 | Recently |
0.01445 | OKX | 19126995.8555 | /cdn/crypto/logos/exchanges/OKEX.png | $ 282,882.14 | 1740180646 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 10.2070592275 | Recently |
1.5E-7 | Upbit | 18768287.9461 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.80 | 1740179679 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 10.0156359164 | 16 minutes ago |
0.014387 | Gate.io | 6923335.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 102,589.56 | 1740180228 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 4 | https://gate.io/trade/RVN_USDT | 3.69461561426 | 7 minutes ago |
1.5E-7 | Binance | 3771453 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.564837 | 1740180647 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 5 | https://www.binance.com/en/trade/RVN_BTC | 2.01262364647 | Recently |
0.014436 | HTX | 2932991.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,467.39 | 1740180647 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rvn_usdt | 1.56518114957 | Recently |
0.013702 | Bitvavo | 2280566.7841 | /cdn/crypto/logos/exchanges/BITV.png | € 32,593.79 | 1740180647 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 7 | https://account.bitvavo.com/markets/RVN-EUR | 1.21701705869 | Recently |
0.01435 | Kucoin | 2037404.7285 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,278.65 | 1740179814 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 1.08725441733 | 14 minutes ago |
0.01437 | LBank | 2008781.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 29,922.88 | 1740168016 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 9 | https://www.lbank.info/exchange/rvn/usdt | 1.07197972439 | 4 hours ago |
0.014389 | LATOKEN | 144027 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,132.78 | 1740180241 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/RVN-USDT | 0.0768595408533 | 7 minutes ago |
0.01533 | Upbit | 69136.3488067 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,026.79 | 1740177730 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.0368943880353 | 49 minutes ago |
1.4E-7 | HitBTC | 11 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000154 | 1740130890 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 12 | https://hitbtc.com/RVN-to-BTC | 5.87011427987E-6 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740096121 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 23 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 18 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740096148 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 23 hours ago |
1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740096158 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 23 hours ago |
0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740180526 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Recently |
4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1740096157 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 23 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
4 | 0 | 0 | 0 | 0 | 0.027008 | 16105.5335391 | CX |
12 | 0 | 0 | 0 | 0 | 0.027008 | 17447.6613341 | CX |
26 | 0 | 0 | 0 | 0 | 0.027008 | 15844.362725 | CX |
52 | 0 | 0 | 0 | 0 | 0.027008 | 16281.0706894 | CX |
156 | 0.056529 | -0.029586 | -52.3377381521 | 0.0136 | 0.083455 | 322275.826247 | CX |
260 | 0.03063357 | -0.00369057 | -12.0474694918 | 0.0065 | 0.29 | 4159278.19373 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.