Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNGBP | Crypto | 364,919,092 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000526 | -1.93% | 0.026798 | 0.026798 | 0.027314 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027325 | 0.027398 | 0.026626 | 0.027325 | 0.010868 - 0.075825 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:51:04 | 184.00 | 0.047205 | GBP |
RVNGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.024454 | 0.074064 | 0.022242 | 40,334,849.74 | 0.002345 | 9.59% |
1 Month | 0.028002 | 0.074512 | 0.021775 | 129,138,006.18 | -0.001204 | -4.30% |
3 Months | 0.014212 | 0.075825 | 0.013592 | 82,347,353.11 | 0.012586 | 88.56% |
6 Months | 0.013402 | 0.075825 | 0.012305 | 60,429,601.15 | 0.013396 | 99.96% |
1 Year | 0.019184 | 0.075825 | 0.010868 | 43,508,674.55 | 0.007614 | 39.69% |
3 Years | 0.126415 | 0.147948 | 0.010868 | 58,767,681.95 | -0.099616 | -78.80% |
5 Years | 0.040044 | 0.209704 | 0.003303 | 133,574,081.61 | -0.013246 | -33.08% |
RVNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.027319 | 0.000496 | 1.85% | 0.02632 | 0.028598 | 0.025225 | 48,838,286.00 |
Apr 24 2024 | 0.026823 | 0.000161 | 0.60% | 0.026747 | 0.029391 | 0.02573 | 71,395,044.00 |
Apr 23 2024 | 0.026662 | -0.000966 | -3.50% | 0.027584 | 0.028275 | 0.026082 | 37,039,504.00 |
Apr 22 2024 | 0.027628 | 0.001898 | 7.37% | 0.024116 | 0.074064 | 0.022422 | 23,392,401.00 |
Apr 21 2024 | 0.02573 | -0.001056 | -3.94% | 0.026787 | 0.02697 | 0.024987 | 26,431,443.00 |
Apr 20 2024 | 0.026786 | 0.001918 | 7.71% | 0.024805 | 0.027258 | 0.024099 | 30,906,663.00 |
Apr 19 2024 | 0.024868 | 0.000345 | 1.41% | 0.024454 | 0.025741 | 0.022242 | 44,340,605.00 |
Apr 18 2024 | 0.024524 | 0.001855 | 8.18% | 0.023197 | 0.024624 | 0.021985 | 34,065,434.00 |
Apr 17 2024 | 0.022668 | -0.00143 | -5.93% | 0.024106 | 0.024818 | 0.022128 | 45,975,699.00 |
Apr 16 2024 | 0.024099 | 0.000663 | 2.83% | 0.02343 | 0.024678 | 0.022608 | 41,816,135.00 |
Apr 15 2024 | 0.023436 | -0.002486 | -9.59% | 0.024116 | 0.071061 | 0.022422 | 89,234,727.00 |
Apr 14 2024 | 0.025922 | 0.001662 | 6.85% | 0.024116 | 0.026022 | 0.022422 | 65,522,852.00 |
Apr 13 2024 | 0.02426 | -0.002832 | -10.45% | 0.027092 | 0.028422 | 0.021775 | 147,522,071.00 |
Apr 12 2024 | 0.027092 | -0.004723 | -14.85% | 0.03188 | 0.03294 | 0.024977 | 121,377,927.00 |
Apr 11 2024 | 0.031815 | -0.001921 | -5.69% | 0.033152 | 0.0349 | 0.031733 | 59,626,809.00 |
Apr 10 2024 | 0.033736 | 0.001009 | 3.08% | 0.032727 | 0.033807 | 0.029813 | 76,715,197.00 |
Apr 09 2024 | 0.032726 | -0.000605 | -1.82% | 0.033862 | 0.034262 | 0.03145 | 58,004,481.00 |
Apr 08 2024 | 0.033331 | 0.001601 | 5.04% | 0.031338 | 0.034634 | 0.030766 | 69,880,514.00 |
Apr 07 2024 | 0.031731 | -0.000312 | -0.97% | 0.032005 | 0.032818 | 0.030914 | 34,565,506.00 |
Apr 06 2024 | 0.032043 | 0.00041 | 1.29% | 0.031544 | 0.032595 | 0.030941 | 48,221,360.00 |
Apr 05 2024 | 0.031633 | 0.000788 | 2.55% | 0.031388 | 0.03256 | 0.02947 | 94,380,099.00 |
Apr 04 2024 | 0.030846 | -0.000522 | -1.66% | 0.031338 | 0.034143 | 0.03051 | 135,564,995.00 |
Apr 03 2024 | 0.031368 | -0.004054 | -11.45% | 0.034896 | 0.035916 | 0.030093 | 163,643,545.00 |
Apr 02 2024 | 0.035421 | -0.004066 | -10.30% | 0.039392 | 0.039392 | 0.034304 | 175,296,285.00 |
Apr 01 2024 | 0.039488 | 0.000289 | 0.74% | 0.022514 | 0.074512 | 0.022479 | 631,947,277.00 |
Mar 31 2024 | 0.039199 | -0.00593 | -13.14% | 0.04572 | 0.048069 | 0.038355 | 312,858,183.00 |
Mar 30 2024 | 0.045128 | 0.009718 | 27.45% | 0.034298 | 0.048041 | 0.034221 | 365,576,304.00 |
Mar 29 2024 | 0.03541 | 0.007372 | 26.29% | 0.028002 | 0.042378 | 0.027983 | 561,724,815.00 |
Mar 28 2024 | 0.028038 | 0.000617 | 2.25% | 0.026986 | 0.02913 | 0.026741 | 144,975,517.00 |
Mar 27 2024 | 0.027421 | -0.001788 | -6.12% | 0.03025 | 0.03025 | 0.025987 | 215,509,842.00 |
Mar 26 2024 | 0.029209 | 0.006146 | 26.65% | 0.022514 | 0.03034 | 0.022479 | 223,705,887.00 |