Indian RupeeRUPL

$ 0.07366

-0.00041

(

-0.55%

)

Official Links

Website

Announcement

Info

Rank 4342

Coin

Not Mineable

Wallet

Bid

$ 0.145382

Exchange

Ask

$ 0.14732

Last Trade Time

08:05:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013766

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.07005-0.074528

52 Weeks Range 0.022805-0.08231

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734652940	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07607336	-0.00241313	-3.17210913255	0.07267728	0.08231002	0	CX
4	0.07487025	-0.00121002	-1.61615594979	0.06102745	0.08231002	0	CX
12	0.04948618	0.02417405	48.8501032005	0.04475678	0.08231002	0	CX
26	0.04937514	0.02428509	49.1848529442	0.03775072	0.08231002	0	CX
52	0.0321328	0.04152743	129.236885674	0.02280472	0.08231002	0	CX
156	0.03672321	0.03693702	100.582220345	0.0117875	0.08231002	0	CX
260	0.01443997	0.05922026	410.113455914	0.00656711	0.08231002	4215.94751773	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276
1734393000	0.08052534	0.00098695	1.24	0.0749651	0.08188575	0.07465932
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132
1732578600	0.070566	-0.003693	-4.97	0.06116926	0.07514306	0.06102745
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718
1731973800	0.06879787	0.00053452	0.78	0.06116926	0.07040501	0.06102745
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945
1731714600	0.06925667	0.00290064	4.37	0.06662635	0.06982722	0.06624626
1731628200	0.06635603	-0.002383	-3.47	0.06872673	0.06975337	0.06590003
1731541800	0.06873925	0.00187901	2.81	0.06702129	0.07102008	0.06560443
1731455400	0.06686024	-0.000564	-0.84	0.06724392	0.06838444	0.06481714
1731369000	0.0674246	0.00633536	10.37	0.06116926	0.06810294	0.06102745
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.061902	0.05819975
1731196200	0.05837642	0.00020999	0.36	0.05816907	0.05847492	0.05759371
1731109800	0.05816643	0.00034947	0.60	0.057722	0.0587393	0.05751873
1731023400	0.05781696	0.00031612	0.55	0.057489	0.05847955	0.05662529
1730937000	0.05750084	0.0046947	8.89	0.05284367	0.058119	0.05281705
1730850600	0.05280614	0.00138521	2.69	0.05154231	0.05353196	0.05129448
1730764200	0.05142093	-0.000916	-1.75	0.05207817	0.05259488	0.05078399
1730677800	0.05233726	-0.000276	-0.52	0.05267499	0.05267499	0.05128898
1730591400	0.05261334	-0.000173	-0.33	0.0528633	0.05309253	0.0525145
1730505000	0.05278607	-0.000656	-1.23	0.05335791	0.05436869	0.05231181
1730418600	0.05344237	-0.001582	-2.88	0.05495663	0.0552143	0.05293605
1730332200	0.05502425	-0.000168	-0.30	0.05526302	0.05540976	0.05429763
1730245800	0.05519262	0.00208319	3.92	0.0530124	0.0559009	0.052989
1730159400	0.05310943	0.00146838	2.84	0.05207817	0.05334796	0.05159199
1730073000	0.05164105	0.00069064	1.36	0.05092	0.05184766	0.05081008
1729986600	0.05095041	0.0005572	1.11	0.0506394	0.05114809	0.05043658
1729900200	0.05039321	-0.001354	-2.62	0.05184313	0.0522335	0.04981424
1729813800	0.05174717	0.00107745	2.13	0.05064822	0.05224471	0.05055481
1729727400	0.05066972	-0.000511	-1.00	0.05116772	0.05117152	0.04956012
1729641000	0.05118119	-0.00011	-0.21	0.05117744	0.05147952	0.05059918
1729554600	0.05129077	-0.001151	-2.19	0.05242029	0.05276043	0.05079687
1729468200	0.05244214	0.00050077	0.96	0.05196819	0.05267041	0.05174581
1729381800	0.05194137	-6.5E-5	-0.12	0.05203188	0.05214888	0.05170851
1729295400	0.05200636	0.00084854	1.66	0.05207817	0.05242831	0.05132403
1729209000	0.05115782	-0.000257	-0.50	0.05207817	0.0522234	0.05086224
1729122600	0.05141458	0.00066076	1.30	0.05086832	0.05195335	0.05075971
1729036200	0.05075382	0.00050718	1.01	0.05020325	0.05152489	0.04929566
1728949800	0.05024664	0.00254397	5.33	0.05207817	0.0522234	0.04860481
1728863400	0.04770267	-0.000294	-0.61	0.04807661	0.04808272	0.04714926
1728777000	0.04799628	0.00053378	1.12	0.04752518	0.04822672	0.04747878
1728690600	0.0474625	0.00171482	3.75	0.04579297	0.04819194	0.045668
1728604200	0.04574768	-0.000322	-0.70	0.04603041	0.04652989	0.04475678
1728517800	0.04606971	-0.001199	-2.54	0.04723318	0.04750207	0.04584842
1728431400	0.04726911	-0.000176	-0.37	0.04734621	0.04802056	0.04701975
1728345000	0.04744516	-0.00032	-0.67	0.05207817	0.0522234	0.0472777
1728258600	0.04776546	0.00060207	1.28	0.04713393	0.04781001	0.04699486
1728172200	0.04716339	2.6E-5	0.06	0.0472558	0.04739931	0.04690158
1728085800	0.04713735	0.00095589	2.07	0.04617015	0.04746806	0.04595241
1727999400	0.04618146	5.1E-5	0.11	0.05207817	0.0522234	0.04565133
1727913000	0.0461307	-0.000149	-0.32	0.04623264	0.04733648	0.04558369
1727826600	0.04627985	-0.001776	-3.70	0.04813123	0.04870282	0.04577255
1727740200	0.04805628	-0.001876	-3.76	0.04980758	0.04983244	0.04783408
1727653800	0.04993235	-9.6E-5	-0.19	0.05006806	0.05016089	0.04974363
1727567400	0.0500281	6.0E-5	0.12	0.05003008	0.05031405	0.04974497
1727481000	0.04996793	0.00044646	0.90	0.04948618	0.05053816	0.04928324
1727394600	0.04952147	0.00165266	3.45	0.04802703	0.04996568	0.04762978
1727308200	0.04786881	-0.001038	-2.12	0.04884417	0.04910887	0.04784933
1727221800	0.0489067	0.0007419	1.54	0.04812881	0.04914122	0.04767777
1727135400	0.0481648	-0.000102	-0.21	0.05207817	0.0522234	0.04793579
1727049000	0.04826699	-3.0E-6	-0.01	0.04816603	0.04858615	0.04742469
1726962600	0.04827026	0.00031984	0.67	0.04803475	0.04827026	0.04770922
1726876200	0.04795042	5.9E-5	0.12	0.04782236	0.04871771	0.04744192