ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUNEUSD THORChain Rune

6.88
0.060 (0.88%)
16:27:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
THORChain Rune RUNEUSD Crypto 2,068,819,860 Not Mineable
  Change % Change Current Price Bid Offer
0.060 0.88% 6.88 6.87 6.87
Open High Low Prev. Close 52 Week Range
6.84 6.91 6.75 6.82 0.777 - 11.47
Exchange Time Size Trade Price Currency
KRKN 16:52:08 20.36 6.89 USD
Price x Volume Volume Base Symbol Related Pairs
156,076.92 22,880.44 RUNE RUNEEUR RUNEGBP RUNEBTC

RUNEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week5.957.085.2197,977.830.93015.63%
1 Month5.397.084.51111,231.411.4927.64%
3 Months5.1911.474.35134,439.201.6932.56%
6 Months6.3711.473.75137,102.040.5108.01%
1 Year1.1911.470.777122,789.965.69478.15%
3 Years18.8821.130.777190,336.52-12.00-63.55%
5 Years0.0000821.130.000075557,599.856.888,649,635.98%

RUNEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 6.82 0.430 6.73% 6.43 7.08 6.42 123,576.00
May 16 2024 6.39 0.120 1.91% 6.29 6.68 6.26 109,361.00
May 15 2024 6.27 0.740 13.38% 5.54 6.31 5.47 105,460.00
May 14 2024 5.53 -0.280 -4.82% 5.78 5.82 5.43 66,737.00
May 13 2024 5.81 -0.290 -4.75% 5.38 6.19 5.21 206,176.00
May 12 2024 6.10 0.250 4.27% 5.86 6.25 5.78 38,438.00
May 11 2024 5.85 -0.110 -1.85% 5.95 6.05 5.73 36,093.00
May 10 2024 5.96 -0.300 -4.79% 6.33 6.56 5.93 153,476.00
May 09 2024 6.26 0.550 9.63% 5.71 6.36 5.71 158,717.00
May 08 2024 5.71 0.400 7.53% 5.37 5.96 5.31 189,338.00
May 07 2024 5.31 -0.060 -1.12% 5.38 5.57 5.21 162,939.00
May 06 2024 5.37 0.130 2.48% 5.23 5.61 5.17 194,345.00
May 05 2024 5.24 -0.040 -0.76% 5.25 5.34 5.17 43,589.00
May 04 2024 5.28 -0.070 -1.31% 5.33 5.43 5.25 24,942.00
May 03 2024 5.35 0.400 8.08% 4.94 5.38 4.89 128,197.00
May 02 2024 4.95 0.110 2.27% 4.78 5.07 4.69 160,879.00
May 01 2024 4.84 -0.010 -0.21% 4.78 4.99 4.51 174,523.00
Apr 30 2024 4.85 -0.270 -5.27% 5.10 5.19 4.61 80,019.00
Apr 29 2024 5.12 -0.030 -0.58% 5.71 5.75 4.89 132,301.00
Apr 28 2024 5.15 0.010 0.19% 5.19 5.29 5.15 39,178.00
Apr 27 2024 5.14 -0.210 -3.93% 5.28 5.34 4.93 56,855.00
Apr 26 2024 5.35 -0.160 -2.90% 5.52 5.52 5.30 59,814.00
Apr 25 2024 5.51 0.130 2.42% 5.39 5.60 5.24 93,843.00
Apr 24 2024 5.38 -0.300 -5.28% 5.68 5.88 5.33 85,759.00
Apr 23 2024 5.68 -0.030 -0.53% 5.71 5.76 5.45 82,164.00
Apr 22 2024 5.71 0.080 1.42% 5.17 5.99 4.87 191,558.00
Apr 21 2024 5.63 -0.020 -0.35% 5.64 5.89 5.51 142,657.00
Apr 20 2024 5.65 0.200 3.67% 5.39 5.68 5.24 73,534.00
Apr 19 2024 5.45 0.560 11.45% 4.82 5.50 4.45 206,526.00
Apr 18 2024 4.89 0.120 2.52% 4.76 4.93 4.38 71,155.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock