Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | Crypto | 1,410,285,631 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.230 | 5.16% | 4.69 | 4.69 | 4.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.46 | 4.84 | 4.46 | 4.46 | 0.887 - 11.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:23:56 | 1.37 | 4.69 | USD |
RUNEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.94 | 4.23 | 156,563.89 | 0.190 | 4.22% |
| 1 Month | 4.15 | 4.94 | 3.11 | 141,897.07 | 0.540 | 13.01% |
| 3 Months | 4.94 | 7.35 | 3.11 | 98,352.21 | -0.250 | -5.06% |
| 6 Months | 4.03 | 11.47 | 3.11 | 113,293.27 | 0.660 | 16.38% |
| 1 Year | 0.956 | 11.47 | 0.887 | 128,383.97 | 3.73 | 390.59% |
| 3 Years | 3.51 | 17.23 | 0.777 | 96,235.85 | 1.18 | 33.67% |
| 5 Years | 0.000108 | 21.13 | 0.000108 | 538,018.33 | 4.69 | 4,338,876.78% |
RUNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 4.45 | -0.090 | -1.98% | 4.54 | 4.55 | 4.23 | 41,609.00 |
| Jul 24 2024 | 4.54 | -0.130 | -2.78% | 4.70 | 4.85 | 4.52 | 21,562.00 |
| Jul 23 2024 | 4.67 | 0.020 | 0.43% | 4.65 | 4.83 | 4.49 | 62,593.00 |
| Jul 22 2024 | 4.65 | -0.230 | -4.71% | 4.90 | 4.94 | 4.60 | 669,992.00 |
| Jul 21 2024 | 4.88 | 0.010 | 0.21% | 4.90 | 4.90 | 4.57 | 38,676.00 |
| Jul 20 2024 | 4.87 | 0.260 | 5.64% | 4.64 | 4.94 | 4.59 | 40,162.00 |
| Jul 19 2024 | 4.61 | 0.080 | 1.77% | 4.50 | 4.74 | 4.38 | 221,350.00 |
| Jul 18 2024 | 4.53 | 0.220 | 5.10% | 4.37 | 4.66 | 4.24 | 108,350.00 |
| Jul 17 2024 | 4.31 | 0.210 | 5.12% | 4.20 | 4.35 | 4.10 | 219,704.00 |
| Jul 16 2024 | 4.10 | -0.070 | -1.68% | 4.19 | 4.20 | 3.89 | 282,101.00 |
| Jul 15 2024 | 4.17 | 0.320 | 8.31% | 3.82 | 4.18 | 3.82 | 661,333.00 |
| Jul 14 2024 | 3.85 | 0.190 | 5.19% | 3.75 | 3.85 | 3.69 | 55,279.00 |
| Jul 13 2024 | 3.66 | 0.140 | 3.98% | 3.59 | 3.69 | 3.59 | 26,352.00 |
| Jul 12 2024 | 3.52 | 0.010 | 0.28% | 3.51 | 3.54 | 3.43 | 1,971.00 |
| Jul 11 2024 | 3.51 | -0.100 | -2.77% | 3.62 | 3.76 | 3.51 | 8,281.00 |
| Jul 10 2024 | 3.61 | 0.050 | 1.40% | 3.56 | 3.66 | 3.49 | 43,002.00 |
| Jul 09 2024 | 3.56 | 0.040 | 1.14% | 3.51 | 3.63 | 3.47 | 389,829.00 |
| Jul 08 2024 | 3.52 | 0.180 | 5.39% | 3.34 | 3.62 | 3.17 | 34,686.00 |
| Jul 07 2024 | 3.34 | -0.210 | -5.92% | 3.54 | 3.55 | 3.33 | 24,392.00 |
| Jul 06 2024 | 3.55 | 0.190 | 5.65% | 3.33 | 3.57 | 3.31 | 295,729.00 |
| Jul 05 2024 | 3.36 | -0.200 | -5.62% | 3.47 | 3.49 | 3.11 | 105,358.00 |
| Jul 04 2024 | 3.56 | -0.340 | -8.72% | 3.90 | 3.93 | 3.49 | 338,077.00 |
| Jul 03 2024 | 3.90 | -0.350 | -8.24% | 4.29 | 4.31 | 3.85 | 34,840.00 |
| Jul 02 2024 | 4.25 | 0.150 | 3.66% | 4.10 | 4.34 | 4.05 | 64,476.00 |
| Jul 01 2024 | 4.10 | -0.050 | -1.20% | 4.34 | 4.34 | 3.87 | 103,128.00 |
| Jun 30 2024 | 4.15 | 0.210 | 5.33% | 3.92 | 4.16 | 3.88 | 22,224.00 |
| Jun 29 2024 | 3.94 | 0.010 | 0.25% | 3.93 | 4.02 | 3.92 | 11,256.00 |
| Jun 28 2024 | 3.93 | -0.220 | -5.30% | 4.15 | 4.17 | 3.92 | 46,794.00 |
| Jun 27 2024 | 4.15 | 0.100 | 2.47% | 4.05 | 4.18 | 3.96 | 20,352.00 |
| Jun 26 2024 | 4.05 | -0.080 | -1.94% | 4.14 | 4.25 | 4.03 | 91,907.00 |
