Reserve Rights Historical Data - RSRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRGBP	Crypto	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000476	10.25%	0.005119	0.004607	0.005119

Open	High	Low	Prev. Close	52 Week Range
0.004645	0.005188	0.004554	0.004643	0.001178 - 0.0105

Exchange	Time	Size	Trade Price	Currency
KUCN	08:00:11	1,936.00	0.004607	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
55,002.33	11,190,528.94	RSR	RSREUR	RSRUSD	RSRBTC

RSRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004442	0.008229	0.004083	15,249,074.15	0.000677	15.23%
1 Month	0.008812	0.010003	0.003903	27,807,656.64	-0.003693	-41.91%
3 Months	0.002014	0.0105	0.001505	30,868,658.47	0.003105	154.14%
6 Months	0.001674	0.0105	0.001384	25,779,503.12	0.003445	205.85%
1 Year	0.002869	0.0105	0.001178	21,247,902.22	0.002249	78.39%
3 Years	0.050516	0.070206	0.001178	52,225,909.12	-0.045397	-89.87%
5 Years	0.001863	22,600,383.39	0.000604	62,402,752.20	0.003256	174.82%

RSRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.005158	-0.000174	-3.26%	0.005349	0.005916	0.004614	22,334,248.00
Apr 23 2024	0.005332	-0.000085	-1.57%	0.005409	0.005907	0.004788	14,065,769.00
Apr 22 2024	0.005417	0.000166	3.16%	0.004718	0.008229	0.004123	16,467,981.00
Apr 21 2024	0.005251	-0.000526	-9.10%	0.005252	0.005821	0.004685	25,219,969.00
Apr 20 2024	0.005777	0.000597	11.51%	0.005168	0.005777	0.004607	16,384,813.00
Apr 19 2024	0.005181	0.000583	12.67%	0.004585	0.00526	0.004364	4,523,863.00
Apr 18 2024	0.004598	0.000163	3.68%	0.004442	0.005148	0.004083	7,746,874.00
Apr 17 2024	0.004435	-0.00018	-3.90%	0.004616	0.004971	0.003903	13,549,982.00
Apr 16 2024	0.004615	0.000029	0.63%	0.005093	0.00517	0.004003	16,996,314.00
Apr 15 2024	0.004585	-0.000705	-13.33%	0.004718	0.007963	0.004039	28,815,081.00
Apr 14 2024	0.00529	0.000544	11.46%	0.004718	0.005305	0.004123	25,521,687.00
Apr 13 2024	0.004747	-0.000672	-12.40%	0.00596	0.006009	0.004019	41,419,641.00
Apr 12 2024	0.005418	-0.001838	-25.33%	0.007271	0.007393	0.005341	27,573,698.00
Apr 11 2024	0.007256	-0.000053	-0.73%	0.006743	0.007371	0.006684	8,706,579.00
Apr 10 2024	0.007309	-0.000327	-4.28%	0.007091	0.00768	0.006499	15,886,418.00
Apr 09 2024	0.007636	-0.000273	-3.45%	0.007901	0.008471	0.007072	7,291,906.00
Apr 08 2024	0.007909	0.00025	3.26%	0.007312	0.008532	0.006692	12,736,521.00
Apr 07 2024	0.007659	-0.000487	-5.98%	0.008137	0.008287	0.007093	10,821,978.00
Apr 06 2024	0.008147	0.00064	8.53%	0.007485	0.008228	0.007461	7,986,571.00
Apr 05 2024	0.007506	-0.000611	-7.53%	0.008118	0.008629	0.006883	48,024,893.00
Apr 04 2024	0.008117	0.000798	10.91%	0.007312	0.008693	0.006692	17,866,033.00
Apr 03 2024	0.007319	-0.000494	-6.32%	0.007292	0.007952	0.006757	18,628,218.00
Apr 02 2024	0.007814	-0.001085	-12.19%	0.008877	0.00942	0.007205	29,087,145.00
Apr 01 2024	0.008899	-0.000061	-0.68%	0.008786	0.010003	0.007685	122,418,398.00
Mar 31 2024	0.00896	0.000705	8.53%	0.008263	0.008962	0.007728	30,961,229.00
Mar 30 2024	0.008255	0.000509	6.57%	0.007745	0.008877	0.007715	97,034,550.00
Mar 29 2024	0.007746	-0.001226	-13.66%	0.008961	0.008971	0.007686	32,739,142.00
Mar 28 2024	0.008972	0.000197	2.25%	0.008812	0.009547	0.008183	57,804,872.00
Mar 27 2024	0.008775	-0.001145	-11.54%	0.00935	0.010006	0.008203	38,458,898.00
Mar 26 2024	0.00992	0.001683	20.44%	0.008786	0.0105	0.007685	78,703,778.00
Mar 25 2024	0.008237	0.001829	28.55%	0.004772	0.00895	0.004754	112,262,383.00
Mar 24 2024	0.006407	0.000278	4.54%	0.006126	0.006766	0.005662	24,082,363.00
Mar 23 2024	0.006129	-0.000426	-6.50%	0.006577	0.007194	0.006043	52,620,152.00