Reserve Rights Historical Data - RSRGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRGBP	Crypto	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00054	-13.09%	0.003584	0.003584	0.004096

Open	High	Low	Prev. Close	52 Week Range
0.004119	0.004136	0.00357	0.004124	0.001178 - 0.0105

Exchange	Time	Size	Trade Price	Currency
KUCN	15:19:39	483.22	0.0036	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
3,006.99	838,124.42	RSR	RSREUR	RSRUSD	RSRBTC

RSRGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004085	0.008122	0.003468	1,846,535.72	-0.000502	-12.28%
1 Month	0.004402	0.008122	0.002605	7,262,346.85	-0.000818	-18.59%
3 Months	0.00499	0.008278	0.002605	9,781,554.88	-0.001406	-28.18%
6 Months	0.001692	0.0105	0.001505	19,716,193.24	0.001892	111.82%
1 Year	0.001859	0.0105	0.001178	20,450,250.63	0.001725	92.77%
3 Years	0.021826	0.044507	0.001178	46,299,188.23	-0.018243	-83.58%
5 Years	0.002527	22,600,383.39	0.000604	59,594,898.64	0.001057	41.84%

RSRGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.003609	-0.000026	-0.72%	0.003629	0.004158	0.003579	1,047,965.00
Jul 29 2024	0.003635	-0.000066	-1.78%	0.004054	0.008122	0.003468	631,954.00
Jul 28 2024	0.003701	0.00000500	0.14%	0.003673	0.004228	0.003644	1,716,511.00
Jul 27 2024	0.003695	0.00000600	0.16%	0.003688	0.004307	0.003652	154,067.00
Jul 26 2024	0.003689	0.00011	3.08%	0.003584	0.004237	0.003584	1,813,780.00
Jul 25 2024	0.003579	0.000035	0.99%	0.004054	0.004068	0.003468	823,823.00
Jul 24 2024	0.003543	-0.000543	-13.29%	0.004085	0.00464	0.003538	6,737,647.00
Jul 23 2024	0.004086	-0.000093	-2.23%	0.004184	0.004189	0.003568	20,600,845.00
Jul 22 2024	0.00418	-0.000544	-11.52%	0.004652	0.007809	0.004108	1,639,389.00
Jul 21 2024	0.004724	0.000047	1.00%	0.004155	0.004744	0.004076	648,753.00
Jul 20 2024	0.004677	0.000545	13.20%	0.004652	0.00471	0.004108	638,883.00
Jul 19 2024	0.004132	-0.000313	-7.04%	0.004441	0.0047	0.003934	385,839.00
Jul 18 2024	0.004445	0.000498	12.62%	0.00444	0.004514	0.003932	1,012,443.00
Jul 17 2024	0.003947	-0.000573	-12.68%	0.004529	0.005082	0.003938	4,063,452.00
Jul 16 2024	0.00452	0.000022	0.49%	0.004502	0.004534	0.003881	14,963,342.00
Jul 15 2024	0.004497	0.000729	19.34%	0.00425	0.007289	0.003386	11,087,578.00
Jul 14 2024	0.003768	0.000569	17.80%	0.003195	0.004247	0.003195	9,002,838.00
Jul 13 2024	0.003199	-0.000367	-10.29%	0.003568	0.004016	0.003121	15,349,923.00
Jul 12 2024	0.003566	0.000457	14.71%	0.003104	0.003604	0.003069	7,201,605.00
Jul 11 2024	0.003109	-0.000038	-1.21%	0.003146	0.004124	0.003099	14,146,075.00
Jul 10 2024	0.003147	-0.000485	-13.36%	0.003169	0.003711	0.003115	3,515,915.00
Jul 09 2024	0.003631	0.000095	2.69%	0.003093	0.003642	0.003079	5,692,486.00
Jul 08 2024	0.003537	0.000462	15.02%	0.00425	0.006536	0.003036	27,350,779.00
Jul 07 2024	0.003075	-0.000561	-15.43%	0.003178	0.00365	0.003075	7,730,736.00
Jul 06 2024	0.003636	0.000092	2.60%	0.00353	0.003636	0.003064	1,540,697.00
Jul 05 2024	0.003543	-0.000049	-1.36%	0.003575	0.003599	0.002605	27,758,202.00
Jul 04 2024	0.003592	-0.000659	-15.50%	0.00425	0.004261	0.003119	15,484,855.00
Jul 03 2024	0.004251	-0.000146	-3.32%	0.004402	0.004409	0.003766	605,314.00
Jul 02 2024	0.004397	0.000421	10.59%	0.003972	0.004471	0.003897	807,071.00
Jul 01 2024	0.003976	-0.000491	-10.99%	0.004	0.007585	0.003846	5,448,953.00
Jun 30 2024	0.004467	0.000132	3.05%	0.004336	0.004476	0.003839	6,608,920.00
Jun 29 2024	0.004335	0.000039	0.91%	0.004296	0.004352	0.003838	2,272,068.00