ResearchCoin Historical Data - RSCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ResearchCoin	RSCCUSD	Crypto	28,950,296	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001274	0.41%	0.314122

Open	High	Low	Prev. Close	52 Week Range
0.312658	0.314711	0.312588	0.312848	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:36:59	0.012886	0.31308	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.004021	0.012886	RSCC

RSCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RSCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 30 2024	0.312776	0.006816	2.23%	0.302123	0.31958	0.29073	9.00
May 29 2024	0.30596	-0.036185	-10.58%	0.341785	0.346935	0.297926	28.00
May 28 2024	0.342145	-0.006098	-1.75%	0.347435	0.347462	0.315968	21.00
May 27 2024	0.348243	0.008024	2.36%	0.453363	0.456909	0.343441	23.00
May 26 2024	0.34022	0.000594	0.17%	0.339873	0.359657	0.334444	7.00
May 25 2024	0.339626	-0.034615	-9.25%	0.373527	0.382091	0.329798	46.00
May 24 2024	0.374241	0.017915	5.03%	0.362634	0.376968	0.359932	8.00
May 23 2024	0.356326	-0.025551	-6.69%	0.381403	0.414135	0.353822	37.00
May 22 2024	0.381877	-0.043882	-10.31%	0.425437	0.429303	0.366542	25.00
May 21 2024	0.425759	-0.026646	-5.89%	0.453363	0.456909	0.406133	18.00
May 20 2024	0.452405	0.102268	29.21%	0.418604	0.471548	0.348256	36.00
May 19 2024	0.350137	-0.016055	-4.38%	0.366019	0.37763	0.346229	6.00
May 18 2024	0.366192	-0.014185	-3.73%	0.380607	0.398529	0.357257	12.00
May 17 2024	0.380377	-0.017039	-4.29%	0.397287	0.430399	0.322838	19.00
May 16 2024	0.397416	0.022832	6.10%	0.374485	0.398341	0.362815	16.00
May 15 2024	0.374585	0.00568	1.54%	0.369317	0.392688	0.335205	20.00
May 14 2024	0.368905	-0.001085	-0.29%	0.369757	0.379679	0.358365	15.00
May 13 2024	0.36999	-0.020384	-5.22%	0.418604	0.430806	0.36738	30.00
May 12 2024	0.390375	0.007192	1.88%	0.383641	0.399362	0.375777	3.00
May 11 2024	0.383182	-0.012612	-3.19%	0.396241	0.399166	0.373358	5.00
May 10 2024	0.395795	-0.020464	-4.92%	0.419627	0.430114	0.388691	11.00
May 09 2024	0.416259	-0.005406	-1.28%	0.418604	0.430806	0.404416	5.00
May 08 2024	0.421665	-0.005528	-1.29%	0.426374	0.434276	0.415725	5.00
May 07 2024	0.427193	-0.021809	-4.86%	0.448965	0.453437	0.414214	7.00
May 06 2024	0.449002	0.001643	0.37%	0.59335	0.602169	0.432525	23.00
May 05 2024	0.447359	-0.0188	-4.03%	0.466033	0.473368	0.410309	23.00
May 04 2024	0.466159	-0.001504	-0.32%	0.46711	0.513869	0.465317	16.00
May 03 2024	0.467663	0.038439	8.96%	0.429214	0.469896	0.417568	36.00
May 02 2024	0.429224	0.039032	10.00%	0.389746	0.429478	0.380785	53.00
May 01 2024	0.390191	-0.021179	-5.15%	0.409953	0.444481	0.344041	105.00