Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Red Pulse | RPXUSD | Crypto | 148,672,144 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.04% | 0.183285 | 0.097752 | 0.678834 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.183365 | 0.183833 | 0.18269 | 0.183365 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:34:29 | 0.00000000 | 0.01425 | USD |
RPXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.183354 | 0.005842 | 3.29% | 0.17763 | 0.184151 | 0.17763 | 0.00 |
| Jul 25 2024 | 0.177512 | 0.000985 | 0.56% | 0.176569 | 0.178458 | 0.171434 | 0.00 |
| Jul 24 2024 | 0.176527 | -0.001539 | -0.86% | 0.178106 | 0.181145 | 0.175996 | 0.00 |
| Jul 23 2024 | 0.178066 | -0.004405 | -2.41% | 0.182532 | 0.182885 | 0.176745 | 0.00 |
| Jul 22 2024 | 0.182471 | -0.000892 | -0.49% | 0.185015 | 0.185531 | 0.179966 | 0.00 |
| Jul 21 2024 | 0.183363 | 0.001902 | 1.05% | 0.181247 | 0.184396 | 0.177939 | 0.00 |
| Jul 20 2024 | 0.181461 | 0.001194 | 0.66% | 0.180212 | 0.182578 | 0.179095 | 0.00 |
| Jul 19 2024 | 0.180267 | 0.007579 | 4.39% | 0.172713 | 0.182107 | 0.17091 | 0.00 |
| Jul 18 2024 | 0.172688 | -0.000569 | -0.33% | 0.173029 | 0.175782 | 0.170721 | 0.00 |
| Jul 17 2024 | 0.173258 | -0.002735 | -1.55% | 0.175744 | 0.178465 | 0.172548 | 0.00 |
| Jul 16 2024 | 0.175992 | 0.001173 | 0.67% | 0.175099 | 0.176485 | 0.168746 | 0.00 |
| Jul 15 2024 | 0.174819 | 0.009947 | 6.03% | 0.185015 | 0.185531 | 0.119972 | 0.00 |
| Jul 14 2024 | 0.164872 | 0.004954 | 3.10% | 0.159932 | 0.16576 | 0.159932 | 0.00 |
| Jul 13 2024 | 0.159918 | 0.003624 | 2.32% | 0.156304 | 0.161446 | 0.156028 | 0.00 |
| Jul 12 2024 | 0.156294 | 0.001427 | 0.92% | 0.154844 | 0.158047 | 0.152757 | 0.00 |
| Jul 11 2024 | 0.154868 | -0.001072 | -0.69% | 0.155573 | 0.160228 | 0.154191 | 0.00 |
| Jul 10 2024 | 0.155939 | -0.000768 | -0.49% | 0.156433 | 0.160382 | 0.154366 | 0.00 |
| Jul 09 2024 | 0.156707 | 0.003743 | 2.45% | 0.153106 | 0.157244 | 0.151993 | 0.00 |
| Jul 08 2024 | 0.152964 | 0.002149 | 1.42% | 0.185015 | 0.185531 | 0.149023 | 0.00 |
| Jul 07 2024 | 0.150815 | -0.006219 | -3.96% | 0.156998 | 0.157628 | 0.150756 | 0.00 |
| Jul 06 2024 | 0.157034 | 0.003973 | 2.60% | 0.152745 | 0.157896 | 0.151335 | 0.00 |
| Jul 05 2024 | 0.153062 | -0.001453 | -0.94% | 0.153678 | 0.155083 | 0.144998 | 0.00 |
| Jul 04 2024 | 0.154514 | -0.008045 | -4.95% | 0.162439 | 0.163072 | 0.153244 | 0.00 |
| Jul 03 2024 | 0.162559 | -0.004866 | -2.91% | 0.167592 | 0.167916 | 0.160245 | 0.00 |
| Jul 02 2024 | 0.167425 | -0.002146 | -1.27% | 0.169763 | 0.170642 | 0.166685 | 0.00 |
| Jul 01 2024 | 0.169571 | 0.000214 | 0.13% | 0.185015 | 0.185531 | 0.12144 | 0.00 |
| Jun 30 2024 | 0.169357 | 0.005078 | 3.09% | 0.164406 | 0.169882 | 0.163748 | 0.00 |
| Jun 29 2024 | 0.16428 | 0.001389 | 0.85% | 0.162842 | 0.165004 | 0.162799 | 0.00 |
| Jun 28 2024 | 0.162891 | -0.003287 | -1.98% | 0.166349 | 0.167779 | 0.161842 | 0.00 |
| Jun 27 2024 | 0.166178 | 0.002072 | 1.26% | 0.164195 | 0.168133 | 0.163514 | 0.00 |
