Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003481 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729296122 | ROYA/USDT | https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db | USDT | 1 | https://info.uniswap.org/#/tokens/0x7eaf9c89037e4814dc0d9952ac7f888c784548db | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ROYA/ETH | https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db | ETH | 2 | https://v2.info.uniswap.org/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db | 0 | - | |||
| 0.003091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729296128 | ROYA/USDT | https://exchange.latoken.com/exchange/ROYA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ROYA-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01051187 | 0.00086937 | 8.27036483518 | 0.0104976 | 0.01385272 | 0 | CX |
| 4 | 0.01103131 | 0.00034993 | 3.17215271804 | 0.00997265 | 0.01385272 | 0 | CX |
| 12 | 0.0140927 | -0.00271146 | -19.2401739908 | 0.00929524 | 0.01491652 | 0 | CX |
| 26 | 0.01319566 | -0.00181442 | -13.7501269357 | 0.00929524 | 0.01711294 | 0 | CX |
| 52 | 0.00673846 | 0.00464278 | 68.8997189269 | 0.00665024 | 0.0176382 | 0 | CX |
| 156 | 0.06635 | -0.05496876 | -82.8466616428 | 0.00178597 | 0.25186313 | 0.92941186 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.26509101 | 10.98568332 | CX |
About ROYA
Royale is a cross-chain De-Fi solution for the iGaming industry. The platform creates Web 3.0 smart-backed liquidity that allows iGaming entrepreneurs to bootstrap innovation with the security and transparency of the blockchain.
ROYA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.01138908 | 0.00017115 | 1.53 | 0.01379208 | 0.01385272 | 0.01124586 | 0 |
| 1729209000 | 0.01121793 | -3.2E-5 | -0.28 | 0.01379208 | 0.01385272 | 0.01119255 | 0 |
| 1729122600 | 0.01125009 | 5.4E-5 | 0.48 | 0.01123276 | 0.01139546 | 0.01117401 | 0 |
| 1729036200 | 0.01119643 | -0.000132 | -1.17 | 0.01133155 | 0.0115611 | 0.01097752 | 0 |
| 1728949800 | 0.01132805 | 0.00069141 | 6.50 | 0.01379208 | 0.01385272 | 0.01084357 | 0 |
| 1728863400 | 0.01063664 | -3.7E-5 | -0.35 | 0.01068453 | 0.01069875 | 0.01050325 | 0 |
| 1728777000 | 0.0106741 | 0.00018391 | 1.75 | 0.01051187 | 0.0107228 | 0.0104976 | 0 |
| 1728690600 | 0.01049019 | 0.00022037 | 2.15 | 0.01026818 | 0.01064621 | 0.01025913 | 0 |
| 1728604200 | 0.01026982 | 6.2E-5 | 0.61 | 0.01022008 | 0.01039709 | 0.01004432 | 0 |
| 1728517800 | 0.01020741 | -0.000313 | -2.98 | 0.0105064 | 0.01063518 | 0.01014293 | 0 |
| 1728431400 | 0.01052071 | 5.9E-5 | 0.56 | 0.01046959 | 0.01060333 | 0.01037085 | 0 |
| 1728345000 | 0.01046205 | -5.3E-5 | -0.50 | 0.01379208 | 0.01385272 | 0.01037779 | 0 |
| 1728258600 | 0.01051489 | 0.00010525 | 1.01 | 0.01038899 | 0.01057803 | 0.01037779 | 0 |
| 1728172200 | 0.01040964 | 3.0E-6 | 0.03 | 0.01043007 | 0.01046166 | 0.01030322 | 0 |
| 1728085800 | 0.01040653 | 0.00027691 | 2.73 | 0.01013655 | 0.01051527 | 0.01008703 | 0 |
| 1727999400 | 0.01012962 | -4.7E-5 | -0.46 | 0.01379208 | 0.01385272 | 0.00997265 | 0 |
| 1727913000 | 0.01017664 | -0.000389 | -3.68 | 0.01056074 | 0.01076711 | 0.01015457 | 0 |
| 1727826600 | 0.01056587 | -0.000616 | -5.51 | 0.01121858 | 0.01144942 | 0.01045739 | 0 |
| 1727740200 | 0.01118203 | -0.000255 | -2.23 | 0.01146033 | 0.01146559 | 0.01109937 | 0 |
| 1727653800 | 0.01143688 | -9.5E-5 | -0.82 | 0.01153381 | 0.01156446 | 0.01136262 | 0 |
| 1727567400 | 0.01153226 | -9.4E-5 | -0.81 | 0.0116335 | 0.01165803 | 0.01143852 | 0 |
| 1727481000 | 0.01162674 | 0.00029347 | 2.59 | 0.0113312 | 0.01175565 | 0.01127711 | 0 |
| 1727394600 | 0.01133327 | 0.00023382 | 2.11 | 0.011131 | 0.01148615 | 0.01103114 | 0 |
| 1727308200 | 0.01109945 | -0.000344 | -3.01 | 0.01142615 | 0.01148459 | 0.01103028 | 0 |
| 1727221800 | 0.01144378 | 2.7E-5 | 0.24 | 0.01141361 | 0.01151132 | 0.01118751 | 0 |
| 1727135400 | 0.01141662 | 0.00028734 | 2.58 | 0.01379208 | 0.01385272 | 0.01134874 | 0 |
| 1727049000 | 0.01112928 | -0.000159 | -1.41 | 0.01127435 | 0.01129909 | 0.01089723 | 0 |
| 1726962600 | 0.01128827 | 0.00027916 | 2.54 | 0.01103131 | 0.01129771 | 0.0109121 | 0 |
| 1726876200 | 0.01100911 | 0.00037626 | 3.54 | 0.01062552 | 0.01108217 | 0.0105179 | 0 |
| 1726789800 | 0.01063285 | 0.00048371 | 4.77 | 0.01026698 | 0.01072767 | 0.01024331 | 0 |
| 1726703400 | 0.01014914 | 7.3E-5 | 0.72 | 0.01008531 | 0.0101716 | 0.00982503 | 0 |
| 1726617000 | 0.01007578 | 0.00015735 | 1.59 | 0.00989252 | 0.01030477 | 0.00975788 | 0 |
| 1726530600 | 0.00991843 | -7.2E-5 | -0.72 | 0.01000394 | 0.01005716 | 0.00972443 | 0 |
| 1726444200 | 0.00999049 | -0.000428 | -4.11 | 0.01042084 | 0.01046976 | 0.00995269 | 0 |
| 1726357800 | 0.01041808 | -0.00011 | -1.04 | 0.01052458 | 0.01052458 | 0.01031352 | 0 |
| 1726271400 | 0.01052764 | 0.0003404 | 3.34 | 0.01017573 | 0.01061432 | 0.01007639 | 0 |
| 1726185000 | 0.01018724 | 8.7E-5 | 0.86 | 0.01008587 | 0.01028628 | 0.0099895 | 0 |
| 1726098600 | 0.01010001 | -0.000194 | -1.88 | 0.01027935 | 0.01028008 | 0.00983296 | 0 |
| 1726012200 | 0.01029439 | 0.00011245 | 1.10 | 0.01015681 | 0.0103346 | 0.01000833 | 0 |
| 1725925800 | 0.01018194 | 0.00026282 | 2.65 | 0.01379208 | 0.01385272 | 0.00980443 | 0 |
| 1725839400 | 0.00991912 | 0.00013728 | 1.40 | 0.00978003 | 0.01003376 | 0.00967026 | 0 |
| 1725753000 | 0.00978184 | 0.00020296 | 2.12 | 0.00960492 | 0.00995243 | 0.00957944 | 0 |
| 1725666600 | 0.00957888 | -0.00063 | -6.17 | 0.01021594 | 0.01036925 | 0.00929524 | 0 |
| 1725580200 | 0.0102084 | -0.000329 | -3.12 | 0.01055704 | 0.01062759 | 0.01012729 | 0 |
| 1725493800 | 0.01053734 | -1.3E-5 | -0.12 | 0.01042834 | 0.0107234 | 0.00997084 | 0 |
| 1725407400 | 0.01055062 | -0.000383 | -3.50 | 0.01093235 | 0.01099127 | 0.01050355 | 0 |
| 1725321000 | 0.0109339 | 0.00045785 | 4.37 | 0.01379208 | 0.01385272 | 0.01049226 | 0 |
| 1725234600 | 0.01047605 | -0.000349 | -3.22 | 0.01082378 | 0.01084046 | 0.01037214 | 0 |
| 1725148200 | 0.0108249 | -6.6E-5 | -0.61 | 0.01088348 | 0.01091205 | 0.01074508 | 0 |
| 1725061800 | 0.01089124 | -2.0E-6 | -0.02 | 0.01088585 | 0.01094222 | 0.01052135 | 0 |
| 1724975400 | 0.010893 | -2.3E-5 | -0.21 | 0.01089486 | 0.01118755 | 0.01080973 | 0 |
| 1724889000 | 0.01091628 | 0.00029752 | 2.80 | 0.01059686 | 0.01100911 | 0.01043192 | 0 |
| 1724802600 | 0.01061876 | -0.000945 | -8.17 | 0.01157726 | 0.01163678 | 0.01038123 | 0 |
| 1724716200 | 0.0115642 | -0.000269 | -2.27 | 0.01182995 | 0.0119087 | 0.0114992 | 0 |
| 1724629800 | 0.01183319 | -6.7E-5 | -0.56 | 0.01194046 | 0.01203231 | 0.01179474 | 0 |
| 1724543400 | 0.01190008 | -1.6E-5 | -0.13 | 0.01192749 | 0.01214213 | 0.01179435 | 0 |
| 1724457000 | 0.01191581 | 0.00060784 | 5.38 | 0.01130271 | 0.01204946 | 0.01130254 | 0 |
| 1724370600 | 0.01130797 | -2.3E-5 | -0.20 | 0.01379208 | 0.01385272 | 0.01115673 | 0 |
| 1724284200 | 0.01133094 | 0.00021326 | 1.92 | 0.01111143 | 0.01139301 | 0.01097196 | 0 |
| 1724197800 | 0.01111768 | -0.000239 | -2.10 | 0.01135952 | 0.0116123 | 0.0110198 | 0 |
| 1724111400 | 0.01135685 | 3.0E-5 | 0.26 | 0.01379208 | 0.01385272 | 0.01106816 | 0 |
| 1724025000 | 0.01132685 | 6.2E-5 | 0.55 | 0.01126039 | 0.01155278 | 0.01120186 | 0 |
| 1723938600 | 0.01126474 | 7.9E-5 | 0.71 | 0.01117932 | 0.01131896 | 0.01115854 | 0 |
| 1723852200 | 0.01118535 | 8.7E-5 | 0.78 | 0.01108001 | 0.0113281 | 0.01100161 | 0 |
| 1723765800 | 0.01109816 | -0.000381 | -3.32 | 0.01148649 | 0.01152265 | 0.01090636 | 0 |
| 1723679400 | 0.01147908 | -0.000143 | -1.23 | 0.01163812 | 0.01193055 | 0.0113893 | 0 |
| 1723593000 | 0.01162165 | -0.000184 | -1.56 | 0.01173716 | 0.01178453 | 0.01126474 | 0 |
| 1723506600 | 0.01180612 | 0.00078041 | 7.08 | 0.01379208 | 0.01385272 | 0.01091955 | 0 |
| 1723420200 | 0.01102571 | -0.000209 | -1.86 | 0.01124772 | 0.0116713 | 0.01095976 | 0 |
| 1723333800 | 0.01123457 | 5.5E-5 | 0.49 | 0.01117841 | 0.01138421 | 0.01113415 | 0 |
| 1723247400 | 0.01117996 | -0.00038 | -3.29 | 0.01157256 | 0.01165169 | 0.01103041 | 0 |
| 1723161000 | 0.01156015 | 0.00144497 | 14.29 | 0.01007371 | 0.01172281 | 0.01000919 | 0 |
| 1723074600 | 0.01011518 | -0.000462 | -4.37 | 0.01060893 | 0.01098179 | 0.00997747 | 0 |
| 1722988200 | 0.0105773 | 7.4E-5 | 0.70 | 0.01044114 | 0.01098881 | 0.01044114 | 0 |
| 1722901800 | 0.01050308 | -0.001147 | -9.85 | 0.01379208 | 0.01385272 | 0.00942739 | 0 |
| 1722815400 | 0.01165001 | -0.00088 | -7.02 | 0.01251274 | 0.01262295 | 0.01142581 | 0 |
| 1722729000 | 0.01253003 | -0.000331 | -2.57 | 0.01286879 | 0.01299646 | 0.01232901 | 0 |
| 1722642600 | 0.01286073 | -0.000943 | -6.83 | 0.01379208 | 0.01385272 | 0.01278889 | 0 |
| 1722556200 | 0.01380376 | -0.000115 | -0.83 | 0.01395047 | 0.01395815 | 0.01327208 | 0 |
| 1722469800 | 0.0139191 | -0.000201 | -1.42 | 0.01411662 | 0.01442776 | 0.01385867 | 0 |
| 1722383400 | 0.01412059 | -0.000168 | -1.18 | 0.01429622 | 0.01450586 | 0.01395185 | 0 |
| 1722297000 | 0.01428821 | 0.00018081 | 1.28 | 0.01461348 | 0.01491652 | 0.01406473 | 0 |
| 1722210600 | 0.0141074 | 7.5E-5 | 0.53 | 0.01399444 | 0.01414477 | 0.01380182 | 0 |
| 1722124200 | 0.01403275 | -9.3E-5 | -0.66 | 0.0140927 | 0.01432906 | 0.01381992 | 0 |
| 1722037800 | 0.01412546 | 0.00044315 | 3.24 | 0.01367856 | 0.01415921 | 0.01367563 | 0 |
| 1721951400 | 0.01368231 | -0.000692 | -4.81 | 0.01438053 | 0.01439919 | 0.01333811 | 0 |
| 1721865000 | 0.01437423 | -0.000627 | -4.18 | 0.01501285 | 0.01503172 | 0.01425355 | 0 |
| 1721778600 | 0.0150016 | 0.00015814 | 1.07 | 0.01483536 | 0.01525873 | 0.01466766 | 0 |
| 1721692200 | 0.01484346 | -0.000338 | -2.23 | 0.01461348 | 0.01511508 | 0.0145871 | 0 |
| 1721605800 | 0.01518115 | -1.0E-6 | -0.01 | 0.01515865 | 0.01527877 | 0.01478153 | 0 |
| 1721519400 | 0.01518249 | 6.8E-5 | 0.45 | 0.01511103 | 0.01525571 | 0.01501198 | 0 |
| 1721433000 | 0.01511469 | 0.00032846 | 2.22 | 0.01472989 | 0.01526054 | 0.01455999 | 0 |
