Oasis Network Historical Data - ROSEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEETH	Crypto	632,466,218	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000022	0.82%	0.000027	0.000027	0.000027

Open	High	Low	Prev. Close	52 Week Range
0.000027	0.000027	0.000027	0.000027	0.000022 - 0.000066

Exchange	Time	Size	Trade Price	Currency
BINA	04:31:09	1,951.80	0.000027	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.94	72,389.25	ROSE	ROSEEUR	ROSEGBP	ROSEBTC

ROSEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000026	0.000027	0.000025	215,685.03	0.00000061	2.32%
1 Month	0.000028	0.00003	0.000025	583,551.15	-0.00000059	-2.15%
3 Months	0.000032	0.000038	0.000022	673,965.94	-0.00000504	-15.77%
6 Months	0.000045	0.000056	0.000022	772,054.78	-0.000019	-40.84%
1 Year	0.000027	0.000066	0.000022	918,205.83	0.00000031	1.17%
3 Years	0.000032	0.000289	0.000022	1,258,220.05	-0.00000521	-16.22%
5 Years	0.000075	0.132799	0.00000678	1,072,178.52	-0.000048	-63.96%

ROSEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000027	0.00000012	0.45%	0.000027	0.000027	0.000026	383,763.00
Jul 15 2024	0.000027	0.00000054	2.07%	0.000026	0.000027	0.000026	234,786.00
Jul 14 2024	0.000026	0.00000025	0.97%	0.000026	0.000026	0.000026	107,804.00
Jul 13 2024	0.000026	0.00000071	2.83%	0.000025	0.000026	0.000025	133,587.00
Jul 12 2024	0.000025	-0.00000001	-0.04%	0.000025	0.000026	0.000025	104,965.00
Jul 11 2024	0.000025	-0.00000100	-3.83%	0.000026	0.000027	0.000025	361,137.00
Jul 10 2024	0.000026	-0.00000019	-0.72%	0.000026	0.000027	0.000026	183,749.00
Jul 09 2024	0.000026	0.00000011	0.42%	0.000026	0.000027	0.000026	237,954.00
Jul 08 2024	0.000026	-0.00000033	-1.24%	0.000027	0.000027	0.000026	297,564.00
Jul 07 2024	0.000027	-0.00000100	-3.59%	0.000028	0.000028	0.000026	720,326.00
Jul 06 2024	0.000028	0.00000043	1.57%	0.000028	0.000028	0.000027	451,674.00
Jul 05 2024	0.000027	0.00000009	0.33%	0.000027	0.000029	0.000025	2,647,637.00
Jul 04 2024	0.000027	-0.00000063	-2.25%	0.000028	0.000028	0.000027	796,539.00
Jul 03 2024	0.000028	-0.00000200	-6.69%	0.00003	0.00003	0.000028	558,657.00
Jul 02 2024	0.00003	0.00000100	3.51%	0.000028	0.00003	0.000028	238,455.00
Jul 01 2024	0.000028	-0.00000050	-1.73%	0.000029	0.00003	0.000028	721,848.00
Jun 30 2024	0.000029	0.00000075	2.66%	0.000028	0.00003	0.000028	452,111.00
Jun 29 2024	0.000028	-0.00000077	-2.66%	0.000029	0.000029	0.000028	343,520.00
Jun 28 2024	0.000029	0.00000066	2.33%	0.000028	0.00003	0.000028	669,649.00
Jun 27 2024	0.000028	0.00000094	3.43%	0.000027	0.000028	0.000027	315,016.00
Jun 26 2024	0.000027	0.00000018	0.66%	0.000027	0.000028	0.000026	2,292,252.00
Jun 25 2024	0.000027	-0.00000023	-0.84%	0.000027	0.000028	0.000027	240,946.00
Jun 24 2024	0.000027	0.00000100	3.81%	0.000026	0.000028	0.000025	882,031.00
Jun 23 2024	0.000026	0.00000010	0.38%	0.000026	0.000027	0.000025	382,483.00
Jun 22 2024	0.000026	0.00000013	0.50%	0.000026	0.000027	0.000026	139,283.00
Jun 21 2024	0.000026	-0.00000076	-2.84%	0.000027	0.000027	0.000026	549,326.00
Jun 20 2024	0.000027	-0.00000011	-0.41%	0.000027	0.000028	0.000026	1,233,253.00
Jun 19 2024	0.000027	-0.00000071	-2.57%	0.000028	0.000028	0.000027	659,102.00
Jun 18 2024	0.000028	-0.00000100	-3.48%	0.000029	0.000029	0.000027	1,036,938.00
Jun 17 2024	0.000029	-0.00000400	-12.32%	0.000032	0.000032	0.000029	1,829,073.00
Jun 16 2024	0.000032	-0.00000100	-2.96%	0.000034	0.000035	0.000032	399,411.00
Jun 15 2024	0.000034	0.00000043	1.29%	0.000033	0.000036	0.000033	1,271,917.00