Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.79 | Kraken | 6.23433 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4.93 | 1730121230 | ROOK/USD | https://trade.kraken.com/markets/kraken/ROOK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/ROOK/USD | 100 | 30 minutes ago |
0.00176 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | ROOK/ETH | https://gate.io/trade/ROOK_ETH | ETH | 2 | https://gate.io/trade/ROOK_ETH | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ROOK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-ROOK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ROOK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-ROOK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ROOK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-ROOK | 0 | - | |||
3.36 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730073730 | ROOK/USDT | https://gate.io/trade/ROOK_USDT | USDT | 6 | https://gate.io/trade/ROOK_USDT | 0 | 14 hours ago |
4.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730073721 | ROOK/BTC | https://hitbtc.com/ROOK-to-BTC | BTC | 7 | https://hitbtc.com/ROOK-to-BTC | 0 | 14 hours ago |
0.9899 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | ROOK/USDT | https://exchange.latoken.com/exchange/ROOK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ROOK-USDT | 0 | 14 hours ago |
0.01402396 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | ROOK/ETH | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 9 | https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 14 hours ago |
0.00021998 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730073721 | ROOK/ETH | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | ETH | 10 | https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ROOK/USDT | https://poloniex.com/exchange#USDT_ROOK | USDT | 11 | https://poloniex.com/exchange#USDT_ROOK | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.81 | -0.02 | -2.46913580247 | 0.79 | 0.89 | 489.35581766 | CX |
4 | 0.89 | -0.1 | -11.2359550562 | 0.74 | 0.92 | 582.13771101 | CX |
12 | 1.4 | -0.61 | -43.5714285714 | 0.74 | 1.4 | 704.0670003 | CX |
26 | 1.48 | -0.69 | -46.6216216216 | 0.66 | 69.48575757 | 1323.43236544 | CX |
52 | 0.56 | 0.23 | 41.0714285714 | 0.37 | 69.48575757 | 2841.68668477 | CX |
156 | 389.65937778 | -388.86937778 | -99.7972588253 | 0.28 | 417.20700419 | 1794.44222596 | CX |
260 | 380.49 | -379.7 | -99.7923729927 | 0.28 | 517.30854806 | 1566.14453197 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.88 | 0.08 | 10.00 | 0.8 | 0.88 | 0.8 | 259 |
1729986600 | 0.8 | -0.04 | -4.76 | 0.84 | 0.84 | 0.8 | 30 |
1729900200 | 0.84 | 0.03 | 3.70 | 0.81 | 0.84 | 0.8 | 941 |
1729813800 | 0.81 | -0.06 | -6.90 | 0.87 | 0.88 | 0.79 | 573 |
1729727400 | 0.87 | 0.04 | 4.82 | 0.83 | 0.88 | 0.81 | 313 |
1729641000 | 0.83 | -0.02 | -2.35 | 0.85 | 0.85 | 0.83 | 214 |
1729554600 | 0.85 | 0.04 | 4.94 | 0.81 | 0.89 | 0.81 | 1092 |
1729468200 | 0.81 | -0.02 | -2.41 | 0.83 | 0.87 | 0.78 | 1185 |
1729381800 | 0.83 | -0.06 | -6.74 | 0.89 | 0.89 | 0.83 | 131 |
1729295400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 814 |
1729209000 | 0.88 | 0.02 | 2.33 | 0.82 | 0.89 | 0.78 | 2384 |
1729122600 | 0.86 | 0.12 | 16.22 | 0.74 | 0.86 | 0.74 | 578 |
1729036200 | 0.74 | -0.07 | -8.64 | 0.81 | 0.81 | 0.74 | 42 |
1728949800 | 0.81 | 0.04 | 5.19 | 0.81 | 0.82 | 0.75 | 847 |
1728863400 | 0.77 | 0 | 0.00 | 0.77 | 0.81 | 0.77 | 1013 |
1728777000 | 0.77 | -0.08 | -9.41 | 0.85 | 0.87 | 0.77 | 1395 |
1728690600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
1728604200 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.84 | 142 |
1728517800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 219 |
1728431400 | 0.9 | 0.06 | 7.14 | 0.84 | 0.9 | 0.84 | 450 |
1728345000 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1294 |
1728258600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.84 | 0.8 | 50 |
1728172200 | 0.8 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 568 |
1728085800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.8 | 27 |
1727999400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 502 |
1727913000 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.82 | 121 |
1727826600 | 0.87 | -0.05 | -5.43 | 0.92 | 0.92 | 0.82 | 1050 |
1727740200 | 0.92 | 0.03 | 3.37 | 0.89 | 0.92 | 0.89 | 502 |
1727653800 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 558 |
1727567400 | 0.94 | 0.02 | 2.17 | 0.92 | 0.94 | 0.9 | 1233 |
1727481000 | 0.92 | 0 | 0.00 | 0.92 | 1.01 | 0.91 | 878 |
1727394600 | 0.92 | 0.09 | 10.84 | 0.83 | 0.93 | 0.79 | 3637 |
1727308200 | 0.83 | -0.02 | -2.35 | 0.85 | 0.86 | 0.82 | 57 |
1727221800 | 0.85 | -0.02 | -2.30 | 0.87 | 0.87 | 0.85 | 749 |
1727135400 | 0.87 | 0.01 | 1.16 | 0.86 | 0.9 | 0.82 | 2040 |
1727049000 | 0.86 | 0.01 | 1.18 | 0.85 | 0.88 | 0.83 | 1491 |
1726962600 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.85 | 695 |
1726876200 | 0.87 | 0.07 | 8.75 | 0.8 | 0.92 | 0.8 | 883 |
1726789800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.74 | 297 |
1726703400 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.76 | 314 |
1726617000 | 0.76 | -0.04 | -5.00 | 0.8 | 0.83 | 0.76 | 594 |
1726530600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.84 | 0.79 | 699 |
1726444200 | 0.79 | -0.02 | -2.47 | 0.81 | 0.84 | 0.77 | 414 |
1726357800 | 0.81 | -0.01 | -1.22 | 0.82 | 0.83 | 0.76 | 1079 |
1726271400 | 0.82 | 0.02 | 2.50 | 0.8 | 0.86 | 0.77 | 888 |
1726185000 | 0.8 | -0.02 | -2.44 | 0.82 | 0.86 | 0.78 | 887 |
1726098600 | 0.82 | 0.02 | 2.50 | 0.8 | 0.85 | 0.8 | 232 |
1726012200 | 0.8 | -0.08 | -9.09 | 0.88 | 0.88 | 0.8 | 453 |
1725925800 | 0.88 | 0.01 | 1.15 | 0.8 | 0.88 | 0.8 | 740 |
1725839400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
1725753000 | 0.87 | 0.09 | 11.54 | 0.78 | 0.87 | 0.78 | 129 |
1725666600 | 0.78 | -0.04 | -4.88 | 0.82 | 0.95 | 0.78 | 1040 |
1725580200 | 0.82 | -0.05 | -5.75 | 0.87 | 0.87 | 0.79 | 881 |
1725493800 | 0.87 | 0.01 | 1.16 | 0.86 | 0.87 | 0.86 | 46 |
1725407400 | 0.86 | 0.04 | 4.88 | 0.82 | 0.86 | 0.82 | 5 |
1725321000 | 0.82 | 0 | 0.00 | 0.82 | 0.82 | 0.82 | 502 |
1725234600 | 0.82 | -0.04 | -4.65 | 0.86 | 0.87 | 0.82 | 84 |
1725148200 | 0.86 | 0.02 | 2.38 | 0.84 | 0.86 | 0.83 | 145 |
1725061800 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.83 | 260 |
1724975400 | 0.85 | 0.04 | 4.94 | 0.81 | 0.86 | 0.81 | 1005 |
1724889000 | 0.81 | -0.05 | -5.81 | 0.86 | 0.9 | 0.81 | 882 |
1724802600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 507 |
1724716200 | 0.86 | -0.03 | -3.37 | 0.89 | 0.89 | 0.86 | 33 |
1724629800 | 0.89 | 0 | 0.00 | 0.89 | 0.95 | 0.86 | 250 |
1724543400 | 0.89 | 0.03 | 3.49 | 0.86 | 0.91 | 0.86 | 733 |
1724457000 | 0.86 | 0.03 | 3.61 | 0.83 | 0.91 | 0.83 | 418 |
1724370600 | 0.83 | -0.06 | -6.74 | 0.89 | 0.91 | 0.83 | 718 |
1724284200 | 0.89 | 0.05 | 5.95 | 0.84 | 0.9 | 0.84 | 883 |
1724197800 | 0.84 | -0.07 | -7.69 | 0.91 | 0.91 | 0.82 | 346 |
1724111400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 502 |
1724025000 | 0.91 | 0.07 | 8.33 | 0.84 | 0.92 | 0.84 | 62 |
1723938600 | 0.84 | 0.05 | 6.33 | 0.79 | 0.91 | 0.79 | 520 |
1723852200 | 0.79 | -0.08 | -9.20 | 0.87 | 0.9 | 0.75 | 1499 |
1723765800 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.86 | 1809 |
1723679400 | 0.93 | -0.03 | -3.13 | 0.96 | 0.99 | 0.93 | 527 |
1723593000 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.86 | 198 |
1723506600 | 0.94 | 0.03 | 3.30 | 0.91 | 0.95 | 0.91 | 547 |
1723420200 | 0.91 | -0.01 | -1.09 | 0.92 | 0.94 | 0.87 | 687 |
1723333800 | 0.92 | -0.05 | -5.15 | 0.97 | 0.98 | 0.9 | 1664 |
1723247400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.81 | 895 |
1723161000 | 0.95 | 0 | 0.00 | 0.87 | 0.95 | 0.87 | 60 |
1723074600 | 0.95 | -0.13 | -12.04 | 1.08 | 1.08 | 0.81 | 3642 |
1722988200 | 1.08 | 0.14 | 14.89 | 0.94 | 1.21 | 0.9 | 1148 |
1722901800 | 0.94 | -0.08 | -7.84 | 1.4 | 1.4 | 0.81 | 1488 |
1722815400 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 0.92 | 3122 |
1722729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.19 | 1.04 | 1092 |
1722642600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 0.96 | 397 |
1722556200 | 1.09 | -0.03 | -2.68 | 1.12 | 1.18 | 1.04 | 3318 |
1722469800 | 1.12 | -0.02 | -1.75 | 1.14 | 1.19 | 1.12 | 455 |
1722383400 | 1.14 | -0.02 | -1.72 | 1.16 | 1.24 | 1.14 | 422 |
1722297000 | 1.16 | 0.03 | 2.65 | 1.14 | 1.24 | 1.1 | 612 |
1722210600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.17 | 1.13 | 833 |
1722124200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.35 | 1.15 | 1034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.