KeeperDAO Historical Data - ROOKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
KeeperDAO	ROOKUSD	Crypto	700,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.020	2.22%	0.920	0.920	1.06

Open	High	Low	Prev. Close	52 Week Range
0.900	0.990	0.900	0.900	0.320 - 69.49

Exchange	Time	Size	Trade Price	Currency
KRKN	01:28:32	0.712961	0.920	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,128.81	1,223.13	ROOK	ROOKEUR	ROOKGBP	ROOKBTC

ROOKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.720	1.73	0.680	4,240.69	0.200	27.78%
1 Month	0.740	1.73	0.660	1,607.90	0.180	24.32%
3 Months	1.63	69.49	0.660	1,740.21	-0.710	-43.56%
6 Months	0.490	69.49	0.400	3,978.52	0.430	87.76%
1 Year	1.00	69.49	0.320	3,964.68	-0.080	-8.00%
3 Years	145.05	517.31	0.280	2,243.95	-144.13	-99.37%
5 Years	380.49	517.31	0.280	2,139.97	-379.57	-99.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.900	-0.120	-11.76%	1.02	1.11	0.830	2,153.00
Jul 17 2024	1.02	-0.460	-31.08%	1.55	1.73	0.970	15,978.00
Jul 16 2024	1.48	0.750	102.74%	0.730	1.52	0.730	10,442.00
Jul 15 2024	0.730	0.050	7.35%	0.710	0.730	0.690	627.00
Jul 14 2024	0.680	-0.010	-1.45%	0.690	0.720	0.680	302.00
Jul 13 2024	0.690	0.010	1.47%	0.720	0.720	0.690	39.00
Jul 12 2024	0.680	-0.040	-5.56%	0.720	0.720	0.680	143.00
Jul 11 2024	0.720	0.00	0.00%	0.720	0.720	0.700	196.00
Jul 10 2024	0.720	0.00	0.00%	0.720	0.720	0.720	176.00
Jul 09 2024	0.720	-0.040	-5.26%	0.760	0.760	0.690	243.00
Jul 08 2024	0.760	0.080	11.76%	0.720	0.760	0.690	1,435.00
Jul 07 2024	0.680	-0.050	-6.85%	0.730	0.730	0.680	425.00
Jul 06 2024	0.730	0.050	7.35%	0.680	0.780	0.680	1,801.00
Jul 05 2024	0.680	0.00	0.00%	0.680	0.700	0.660	1,039.00
Jul 04 2024	0.680	-0.070	-9.33%	0.750	0.750	0.680	1,299.00
Jul 03 2024	0.750	-0.020	-2.60%	0.770	0.770	0.720	1,041.00
Jul 02 2024	0.770	0.070	10.00%	0.700	0.770	0.700	901.00
Jul 01 2024	0.700	-0.010	-1.41%	1.40	1.40	0.670	736.00
Jun 30 2024	0.710	0.00	0.00%	0.710	0.760	0.700	191.00
Jun 29 2024	0.710	0.00	0.00%	0.710	0.730	0.710	33.00
Jun 28 2024	0.710	0.010	1.43%	0.700	0.780	0.690	634.00
Jun 27 2024	0.700	-0.030	-4.11%	0.730	0.760	0.680	239.00
Jun 26 2024	0.730	-0.040	-5.19%	0.750	0.770	0.730	527.00
Jun 25 2024	0.770	0.110	16.67%	0.660	0.790	0.660	1,491.00
Jun 24 2024	0.660	-0.010	-1.49%	0.670	0.690	0.660	995.00
Jun 23 2024	0.670	-0.020	-2.90%	0.690	0.710	0.660	909.00
Jun 22 2024	0.690	-0.030	-4.17%	0.720	0.720	0.680	947.00
Jun 21 2024	0.720	-0.020	-2.70%	0.740	0.760	0.700	67.00
Jun 20 2024	0.740	-0.020	-2.63%	0.760	0.790	0.740	532.00
Jun 19 2024	0.760	-0.030	-3.80%	0.790	0.790	0.720	986.00