Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 9,171,726.71 |
|
|||||
| News | - | ||||||
| Day High | 0.000821 | Low High |
|||||
| Day Low | 0.000765 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Roobee | ROOBEEUST | Crypto | 730,474 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -5.54% | 0.000768 | 0.000758 | 0.000779 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000813 | 0.000821 | 0.000765 | 0.000813 | 0.00046 - 0.0019 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:35:05 | 12,461.05 | 0.000768 | UST |
Roobee News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOBEEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000971 | 0.000988 | 0.000758 | 14,625,490.12 | -0.000203 | -20.91% |
| 1 Month | 0.001127 | 0.001297 | 0.00074 | 13,141,273.79 | -0.000359 | -31.85% |
| 3 Months | 0.001476 | 0.00177 | 0.00074 | 13,017,787.72 | -0.000708 | -47.97% |
| 6 Months | 0.000587 | 0.0019 | 0.00046 | 17,131,981.53 | 0.000181 | 30.83% |
| 1 Year | 0.000959 | 0.0019 | 0.00046 | 19,704,701.35 | -0.000191 | -19.92% |
| 3 Years | 0.018107 | 0.02433 | 0.000301 | 27,300,644.02 | -0.017339 | -95.76% |
| 5 Years | 0.005992 | 0.02433 | 0.000301 | 27,013,878.54 | -0.005224 | -87.18% |
